AGL 40.00 ▼ -0.21 (-0.52%)

AIRLINK 127.35 ▼ -0.29 (-0.23%)

BOP 6.65 ▼ -0.02 (-0.3%)

CNERGY 4.50 ▲ 0.05 (1.12%)

DCL 8.66 ▼ -0.07 (-0.8%)

DFML 40.80 ▼ -0.36 (-0.87%)

DGKC 85.60 ▼ -0.51 (-0.59%)

FCCL 33.05 ▲ 0.49 (1.5%)

FFBL 64.40 ▲ 0.02 (0.03%)

FFL 11.65 ▲ 0.04 (0.34%)

HUBC 112.15 ▼ -0.31 (-0.28%)

HUMNL 15.13 ▲ 0.32 (2.16%)

KEL 5.22 ▲ 0.18 (3.57%)

KOSM 7.60 ▲ 0.24 (3.26%)

MLCF 40.28 ▼ -0.05 (-0.12%)

NBP 61.18 ▲ 0.10 (0.16%)

OGDC 192.01 ▼ -2.17 (-1.12%)

PAEL 27.10 ▲ 0.19 (0.71%)

PIBTL 7.39 ▲ 0.11 (1.51%)

PPL 152.80 ▲ 0.12 (0.08%)

PRL 26.26 ▲ 0.04 (0.15%)

PTC 16.90 ▲ 0.76 (4.71%)

SEARL 85.30 ▼ -0.40 (-0.47%)

TELE 7.67 ▼ 0.00 (0%)

TOMCL 34.42 ▼ -2.05 (-5.62%)

TPLP 8.66 ▼ -0.13 (-1.48%)

TREET 17.05 ▲ 0.21 (1.25%)

TRG 63.14 ▲ 0.40 (0.64%)

UNITY 27.80 ▼ -0.40 (-1.42%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 10,111 25.8 (0.26%)

BR30 31,180 10 (0.03%)

KSE100 94,900 136.5 (0.14%)

KSE30 29,432 21.6 (0.07%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-09-23

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Wednesday (September 22, 2010)

Published September 23, 2010

Pakistan Government International Bonds daily prices for Wednesday (September 22, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

----------------------------------------------------------------------

5Y CDS Mid Level       550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.71
USD to Swiss Franc / Nov 18	0.89
Pound Sterling to USD / Nov 18	1.26
Euro to USD / Nov 18	1.05

Stock	Volume
S&P 500 / Nov 15	5,870.62
Nasdaq / Nov 15	18,680.12
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81
France CAC40 / Nov 15	7,269.63
India Sensex / Nov 18	77,426.82
Tokyo Nikkei / Nov 18	38,220.85

Item	Value
Gold 10 Grams PKR / Nov 15	233,371.60
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 18	248.38
Crude Oil USD/Barrel / Nov 18	67.17
Gold Spot USD/Ounce / Nov 18	2,583.36
Diesel/Litre / Nov 18	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00