Print Print 2010-10-02

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (October 01, 2010)

Published October 2, 2010

Mutual Funds Association


 =========================== Names of Fund =========================== ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Meezan Capital Protected Fund

Meezan Cash Fund Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income
 Multiplier Fund Alfalah GHP Islamic Fund Alfalah GHP Principal
 Protected Fund Alfalah GHP Principal
 Protected Fund II Alfalah GHP Value Fund MetroBank Pakistan Sovereign
 Fund (12/12) MetroBank Pakistan Sovereign
 Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected
 Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund Pakistan Income Fund Pakistan Int''l Element Islamic Fund Pakistan Stock Market Fund Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Income Fund-B Askari Income Fund-C Askari Islamic Asset
 Allocation Fund-B Askari Islamic Asset
 Allocation Fund-C Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund
 (Formerly Atlas Islamic Fund) Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road
 Saving Fund BMA Empress Cash Fund Crosby Dragon Fund Crosby Phoenix Fund Dawood Islamic Fund Dawood Money Market Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund Faysal Islamic Savings Growth Fund Faysal Savings Growth Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund
 (Formerly:POBOP Advantage Plus) IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund JS Capital Protected Fund JS Capital Protected Fund IV JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund (Formerly
 UTP Islamic Fund) JS KSE 30 Index Fund
 (Formerly UTP A30+Fund) JS Principal Secure Fund I JS Principal Secure Fund II Unit Trust of Pakistan KASB Balanced Fund KASB Capital Protected
 Gold Fund KASB Cash Fund KASB Islamic Income Fund KASB Liquid Fund KASB Liquid Fund (with
 contingent back end load) KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management
 Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Sarmaya Mehfooz Fund-1 National Investment Unit Trust National Investment Unit
 Trust âˆ'' LOC NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Cash Fund NAFA Government Securities
 Liquid Fund NAFA Income Fund NAFA Islamic Income Fund NAFA Islamic Multi Asset Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Islamic Fund Pak Oman Advantage
 Islamic Income Fund Pak Oman Advantage Stock Fund PICIC Income Fund UBL Capital Protected Fund II UBL Liquidity Plus Fund-C United Composite Islamic Fund United Growth & Income
 Fund--Growth United Growth & Income
 Fund--Income United Islamic Income
 Fund--Growth United Islamic Income
 Fund--Income United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of Funds =========================== Meezan Tahaffuz Pension Fund-Debt

Meezan Tahaffuz Pension Fund-Equity

Meezan Tahaffuz Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Fund-Money Market
 Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund - Debt JS Islamic Pension JS Islamic Pension Savings Fund - Money Market
 JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement Saving Fund-Equity
 UBL Islamic Retirement Saving Fund-Money Market
 UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Names of Fund =========================== Golden Arrow Selected Stock Fund Al Meezan Mutual Fund Meezan Balanced Fund Pakistan Capital Protected Fund 1 Pakistan Premier Fund Ltd Pakistan Strategic Allocation Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Large Cap Fund (formerly UTP
Large Cap Fund) JS Value Fund Ltd Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund UBL Capital Protected Fund ===========================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting
==============================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==============================================================================================================
ABL Asset Management Co Ltd Money Market 10.0045 10.0045 Oct 01, 2010
ABL Asset Management Co Ltd Income 10.0053 10.0053 Sep 30, 2010
ABL Asset Management Co Ltd Islamic Money Market 10.0043 10.0043 Sep 30, 2010
ABL Asset Management Co Ltd Equity 10.7173 10.4051 Sep 30, 2010
AKD Investment Management Ltd Income 46.1837 45.7263 Oct 01, 2010
AKD Investment Management Ltd Index Tracker 7.1500 7.0700 Oct 01, 2010
AKD Investment Management Ltd Equity 28.0500 27.1500 Oct 01, 2010
Al Meezan Investment Management Ltd Islamic Capital 0.0000 52.3800 Sep 30, 2010
Protected Fund
Al Meezan Investment Management Ltd Islamic Money Market 51.2300 51.2300 Sep 29, 2010
Al Meezan Investment Management Ltd Islamic Equity 40.1400 39.2400 Sep 30, 2010
Al Meezan Investment Management Ltd Islamic Income 52.6100 52.3500 Sep 29, 2010
Al Meezan Investment Management Ltd Islamic Income 52.3500 52.3500 Sep 29, 2010
Al Meezan Investment Management Ltd Islamic Income 51.5400 51.2800 Sep 29, 2010
Alfalah GHP Investment Management Ltd Equity 57.6600 54.9100 Sep 30, 2010
Alfalah GHP Investment Management Ltd Money Market 505.6200 505.6200 Oct 01, 2010
Alfalah GHP Investment Management Ltd Income 51.8647 50.3541 Oct 01, 2010
Alfalah GHP Investment Management Ltd Islamic Asset Allocation 60.8400 57.9400 Oct 01, 2010
Alfalah GHP Investment Management Ltd Capital Protected 0.0000 52.3200 Oct 01, 2010
Alfalah GHP Investment Management Ltd Capital Protected 0.0000 50.4500 Oct 01, 2010
Alfalah GHP Investment Management Ltd Asset Allocation 54.2000 51.6200 Oct 01, 2010
Arif Habib Investments Ltd Income 47.8700 47.8200 Oct 01, 2010
Arif Habib Investments Ltd Income 49.7700 49.7200 Oct 01, 2010
Arif Habib Investments Ltd Balanced 7.4000 7.2500 Sep 29, 2010
Arif Habib Investments Ltd Capital Protected 0.0000 9.7900 Sep 29, 2010
Arif Habib Investments Ltd Money Market 50.2205 50.2205 Oct 04, 2010
Arif Habib Investments Ltd Income 51.3100 50.6200 Sep 29, 2010
Arif Habib Investments Ltd Income 53.2900 52.5700 Sep 30, 2010
Arif Habib Investments Ltd Islamic Asset Allocation 39.8600 39.0600 Sep 29, 2010
Arif Habib Investments Ltd Equity 51.7300 50.7000 Oct 01, 2010
Askari Investments Management Ltd Asset Allocation 37.6542 36.7128 Sep 30, 2010
Askari Investments Management Ltd Asset Allocation 36.1728 35.7950 Sep 30, 2010
Askari Investments Management Ltd Income 92.4600 90.6100 Oct 01, 2010
Askari Investments Management Ltd Income 90.6100 89.7100 Oct 01, 2010
Askari Investments Management Ltd Islamic Asset Allocation 104.0075 101.4073 Sep 30, 2010
Askari Investments Management Ltd Islamic Asset Allocation 101.4073 96.3369 Sep 30, 2010
Askari Investments Management Ltd Islamic Income 103.8722 102.8335 Sep 30, 2010
Askari Investments Management Ltd Islamic Income 102.8335 101.8052 Sep 30, 2010
Askari Investments Management Ltd Money Market 102.8546 102.8546 Sep 30, 2010
Atlas Asset Management Ltd Income 504.2200 499.2300 Oct 01, 2010
Atlas Asset Management Ltd Islamic Income 516.5300 511.4200 Oct 01, 2010
Atlas Asset Management Ltd Islamic Equity 309.4000 301.7400 Oct 01, 2010
Atlas Asset Management Ltd Money Market 513.2800 513.2800 Oct 01, 2010
Atlas Asset Management Ltd Equity 346.0600 339.2700 Oct 01, 2010
BMA Asset Management Co Ltd Income 10.0681 9.9684 Sep 30, 2010
BMA Asset Management Co Ltd Money Market 10.4038 10.3008 Sep 30, 2010
Crosby Asset Management (Pakistan) Ltd Equity 82.8200 81.1900 Oct 01, 2010
Crosby Asset Management (Pakistan) Ltd Income 104.9300 104.9300 Oct 01, 2010
Dawood Capital Management Ltd Islamic Asset Allocation 118.2058 116.4589 Sep 30, 2010
Dawood Capital Management Ltd Income 73.7165 72.9866 Sep 30, 2010
Faysal Asset Management Ltd Asset Allocation 62.7058 60.8794 Sep 30, 2010
Faysal Asset Management Ltd Balanced 69.3800 67.8500 Sep 30, 2010
Faysal Asset Management Ltd Income 104.4800 103.4400 Sep 30, 2010
Faysal Asset Management Ltd Islamic Income 102.4000 102.4000 Sep 30, 2010
Faysal Asset Management Ltd Income 102.8500 102.8500 Sep 30, 2010
Habib Asset Management Ltd Income 102.2800 102.2800 Oct 01, 2010
Habib Asset Management Ltd Equity 97.5100 95.6000 Oct 01, 2010
HBL Asset Management Ltd Income 100.1700 100.1700 Oct 01, 2010
HBL Asset Management Ltd Money Market 102.2939 102.2939 Oct 01, 2010
HBL Asset Management Ltd Balanced 83.6600 82.0200 Oct 01, 2010
HBL Asset Management Ltd Equity 85.4700 83.3900 Oct 01, 2010
IGI Funds Ltd Income 42.7390 42.3158 Oct 01, 2010
IGI Funds Ltd Income 103.1768 103.1768 Sep 30, 2010
IGI Funds Ltd Islamic Income 103.5500 102.5300 Sep 30, 2010
IGI Funds Ltd Money Market 102.6819 102.6819 Sep 30, 2010
IGI Funds Ltd Equity 108.2300 105.5900 Oct 01, 2010
JS Investments Ltd Asset Allocation 20.5500 19.9500 Oct 01, 2010
JS Investments Ltd Income 99.3800 98.3900 Oct 01, 2010
JS Investments Ltd Capital Protected 0.0000 0.0000 May 24, 2010
JS Investments Ltd Capital Protected 110.4500 101.3700 Sep 30, 2010
JS Investments Ltd Money Market 103.7800 102.7500 Sep 27, 2010
JS Investments Ltd Fund of Funds 83.2500 80.8200 Sep 30, 2010
JS Investments Ltd Income 91.4600 90.5500 Sep 29, 2010
JS Investments Ltd Islamic Equity 62.8200 60.9900 Oct 01, 2010
JS Investments Ltd Index Tracker 25.2300 24.7300 Sep 30, 2010
JS Investments Ltd Capital Protected 117.2100 107.5700 Sep 30, 2010
JS Investments Ltd Capital Protected 105.3600 97.6500 Oct 01, 2010
JS Investments Ltd Balanced 95.3700 92.5900 Sep 29, 2010
KASB Funds Ltd Balanced 40.3300 39.5200 Sep 30, 2010
KASB Funds Ltd Capital Protected 0.0000 97.4200 Sep 30, 2010
KASB Funds Ltd Money Market 103.7778 102.7400 Sep 30, 2010
KASB Funds Ltd Islamic Income 99.1172 98.1260 Sep 30, 2010
KASB Funds Ltd Income 83.9336 83.9336 Sep 30, 2010
KASB Funds Ltd Income 83.9336 83.5139 Sep 30, 2010
KASB Funds Ltd Equity 26.2000 25.5400 Sep 30, 2010
Lakson Investments Ltd Equity 105.5849 102.5096 Oct 01, 2010
Lakson Investments Ltd Income 104.3878 102.8451 Sep 30, 2010
Lakson Investments Ltd Money Market 0.0000 0.0000 Oct 01, 2010
MCB Asset Management Co Ltd Money Market 102.6470 102.6470 Oct 01, 2010
MCB Asset Management Co Ltd Asset Allocation 73.2389 71.0417 Sep 30, 2010
MCB Asset Management Co Ltd Income 106.2001 104.6071 Sep 30, 2010
MCB Asset Management Co Ltd Equity 83.8302 81.7344 Sep 30, 2010
MCB Asset Management Co Ltd Capital Protected 0.0000 96.9534 Sep 30, 2010
National Investment Trust Ltd Equity 27.0500 26.2300 Oct 01, 2010
National Investment Trust Ltd Equity 0.0000 0.0000 Mar 30, 2010
National Investment Trust Ltd Income 10.3430 10.2406 Oct 01, 2010
National Investment Trust Ltd Income 10.3040 10.2020 Oct 01, 2010
NBP Fullerton Asset Management Ltd Asset Allocation 10.2633 10.0621 Oct 01, 2010
NBP Fullerton Asset Management Ltd Income 9.9048 9.9048 Oct 01, 2010
NBP Fullerton Asset Management Ltd Money Market 10.2890 10.2890 Oct 01, 2010
NBP Fullerton Asset Management Ltd Income 10.0649 9.9652 Oct 01, 2010
NBP Fullerton Asset Management Ltd Islamic Income 7.9779 7.8989 Oct 01, 2010
NBP Fullerton Asset Management Ltd Islamic Balanced Fund 9.6960 9.4136 Oct 01, 2010
NBP Fullerton Asset Management Ltd Balanced 9.7439 9.4601 Oct 01, 2010
NBP Fullerton Asset Management Ltd Islamic Income 10.0973 10.0973 Oct 01, 2010
NBP Fullerton Asset Management Ltd Income 10.2808 10.2808 Oct 01, 2010
NBP Fullerton Asset Management Ltd Equity 6.4952 6.3060 Oct 01, 2010
Pak Oman Asset Management Co Ltd Islamic Asset Allocation 53.5400 52.2000 Oct 01, 2010
Pak Oman Asset Management Co Ltd Islamic Income 51.6038 51.0878 Sep 30, 2010
Pak Oman Asset Management Co Ltd Equity 51.9200 50.6200 Oct 01, 2010
PICIC Asset Management Co Ltd Income 101.9681 101.9681 Sep 30, 2010
UBL Fund Managers Ltd Capital Protected 0.0000 96.7100 Sep 30, 2010
UBL Fund Managers Ltd Money Market 100.1601 100.1601 Sep 30, 2010
UBL Fund Managers Ltd Islamic Asset Allocation 72.6500 70.8800 Sep 30, 2010
UBL Fund Managers Ltd Income 97.2392 97.2392 Sep 30, 2010
UBL Fund Managers Ltd Income 98.6978 97.2392 Sep 30, 2010
UBL Fund Managers Ltd Islamic Income 101.6600 101.6600 Sep 30, 2010
UBL Fund Managers Ltd Islamic Income 102.6800 101.6600 Sep 30, 2010
UBL Fund Managers Ltd Equity 34.6400 33.8000 Sep 30, 2010
==============================================================================================================
(OPEN-END FUNDS):

==============================================================================================================
Asset Manager Net Asset Value Validity (Dates)
==============================================================================================================
Al Meezan Investment 133.6200 Sep 30, 2010
Management Ltd
Al Meezan Investment 105.0900 Sep 30, 2010
Management Ltd
Al Meezan Investment 132.4800 Sep 30, 2010
Management Ltd
Arif Habib Investments Ltd 127.4500 Sep 29, 2010
Arif Habib Investments Ltd 92.3900 Sep 29, 2010
Arif Habib Investments Ltd 119.0200 Sep 29, 2010
Arif Habib Investments Ltd 124.4900 Sep 29, 2010
Arif Habib Investments Ltd 86.0200 Sep 29, 2010
Arif Habib Investments Ltd 130.3100 Sep 29, 2010
Atlas Asset Management Ltd 129.3700 Oct 01, 2010
Atlas Asset Management Ltd 104.5400 Oct 01, 2010
Atlas Asset Management Ltd 132.2600 Oct 01, 2010
Atlas Asset Management Ltd 128.1400 Oct 01, 2010
Atlas Asset Management Ltd 127.4600 Oct 01, 2010
Atlas Asset Management Ltd 130.3600 Oct 01, 2010
JS Investments Ltd 125.6300 Oct 01, 2010
Savings Fund - Equity JS Investments Ltd 114.0200 Oct 01, 2010
JS Investments Ltd 114.9200 Oct 01, 2010
JS Investments Ltd 133.7000 Oct 01, 2010
JS Investments Ltd 75.9900 Oct 01, 2010
JS Investments Ltd 111.3300 Oct 01, 2010
UBL Fund Managers Ltd 102.7800 Sep 30, 2010
UBL Fund Managers Ltd 100.9700 Sep 30, 2010
UBL Fund Managers Ltd 101.5100 Sep 30, 2010
UBL Fund Managers Ltd 102.7900 Sep 30, 2010
UBL Fund Managers Ltd 100.9900 Sep 30, 2010
UBL Fund Managers Ltd 103.2200 Sep 30, 2010
==============================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 17	248.38

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Agri income levy: Punjab govt emulates FBR’s super tax structure

IPP owner Shahid Abdullah barred from traveling abroad amid money laundering inquiry

Bangladesh’s textile triumph

Aurangzeb rules out ‘mini-budget’

Input tax claim and credit: SC defines applicability of Section 8 of Sales Tax Act

Undisclosed foreign bank accounts, recovery of looted money: SC seeks reports from FBR and FIA

Roll back state control in economy, IMF tells govt

In its ‘strategy report’, AHL says KSE-100 to hit 120,000 by December 2025

NJLI Sarmaya Growth Fund Rates

Non issuance of visa by Dubai: Panel fails to speak a single word

IPP owner Shahid Abdullah barred from traveling abroad amid money laundering inquiry

IMF calls for reduced govt intervention, energy reforms in Pakistan’s economy

Undisclosed foreign bank accounts, recovery of looted money: SC seeks reports from FBR and FIA

Wheat procurement: Body formed to prepare plan as per IMF terms

Woman held after performing Umrah with stolen gold

In its ‘strategy report’, AHL says KSE-100 to hit 120,000 by December 2025

Macro-fiscal forecasts for budget: IMF asks govt to strengthen capacity of FD

Non issuance of visa by Dubai: Panel fails to speak a single word

NJLI Sarmaya Growth Fund Rates

Salaried class: Govt explains how tax burden can be lessened

Woman held after performing Umrah with stolen gold

IPP owner Shahid Abdullah barred from traveling abroad amid money laundering inquiry

Punjab PA passes Agri Income Tax Bill, PPP stages walkout

IPPs talks and power sector: Minister to brief IMF team today

Gold price per tola falls Rs5,500 in Pakistan

The Fund must not behave like an accountant

Stock	Volume
WorldCall Telecom / Nov 17 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 17 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 17 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 17 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 17 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 17 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 17 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 17 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 17 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00