AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 214.96 ▲ 4.58 (2.18%)

BOP 9.55 ▲ 0.07 (0.74%)

CNERGY 6.43 ▼ -0.05 (-0.77%)

DCL 9.14 ▲ 0.18 (2.01%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.80 ▼ -1.12 (-1.16%)

FCCL 36.05 ▼ -0.35 (-0.96%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.71 ▲ 0.76 (5.08%)

HUBC 129.06 ▼ -1.63 (-1.25%)

HUMNL 13.45 ▲ 0.16 (1.2%)

KEL 5.45 ▼ -0.05 (-0.91%)

KOSM 6.97 ▲ 0.04 (0.58%)

MLCF 43.90 ▼ -0.88 (-1.97%)

NBP 59.34 ▲ 0.27 (0.46%)

OGDC 231.00 ▲ 0.87 (0.38%)

PAEL 38.88 ▼ -0.41 (-1.04%)

PIBTL 8.31 ▼ 0.00 (0%)

PPL 200.36 ▲ 0.01 (0%)

PRL 38.90 ▲ 0.02 (0.05%)

PTC 26.60 ▼ -0.28 (-1.04%)

SEARL 102.50 ▼ -1.13 (-1.09%)

TELE 8.37 ▼ -0.08 (-0.95%)

TOMCL 35.37 ▲ 0.12 (0.34%)

TPLP 13.45 ▼ -0.07 (-0.52%)

TREET 24.86 ▼ -0.15 (-0.6%)

TRG 64.65 ▲ 0.53 (0.83%)

UNITY 34.35 ▼ -0.17 (-0.49%)

WTL 1.76 ▼ -0.02 (-1.12%)

BR100 12,029 -67.3 (-0.56%)

BR30 37,467 -247.8 (-0.66%)

KSE100 112,181 -233.9 (-0.21%)

KSE30 35,413 -95.5 (-0.27%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-10-20

LME official plastics prices

The following were Monday official prices.

Published October 20, 2010

The following were Monday official prices.



==========================================================================================

                       PP       PA       PE    PN North    LL       LA       LE   LN North

                     Global    Asia    Europe  America   Global    Asia    Europe  America

==========================================================================================

Cash & Settlement   1300.00  1300.00  1310.00  1310.00  1175.00  1240.00  1400.00  1175.00

November

(3rd Wednesday)     1285.00  1305.00  1315.00  1285.00  1150.00  1245.00  1400.00  1150.00

December

(3rd Wednesday)     1270.00  1315.00  1325.00  1270.00  1155.00  1255.00  1400.00  1155.00

==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)
Al-Khair Gadoon / Dec 26 Al-Khair Gadoon Limited(AKGL)	50.90 ▲ 4.56 (9.84%)
Shams Textile / Dec 26 Shams Textile Mills Limited(STML)	28.66 ▲ 2.55 (9.77%)
B.R.R. Guardian / Dec 26 B.R.R. Guardian Limited(BRRG)	22.79 ▲ 1.97 (9.46%)
Engro Poly(Pref / Dec 26 Engro Poly(Pref)(EPCLPS)	11.98 ▲ 0.86 (7.73%)

Stock	Price
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.02 ▼ -2.93 (-8.63%)
Bannu Woollen / Dec 26 Bannu Woollen Mills Limited(BNWM)	33.12 ▼ -2.92 (-8.10%)
I.C.C. Ind. / Dec 26 ICC Industries Limited(ICCI)	9.35 ▼ -0.66 (-6.59%)
Faran Sugar (R) / Dec 26 Faran Sugar Mills Limited (R)(FRSMR)	8 ▼ -0.52 (-6.10%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
Blessed Tex. / Dec 26 Blessed Textiles Limited(BTL)	282 ▼ -17.47 (-5.83%)
Faisal Sp. / Dec 26 Faisal Spinning Mills Limited(FASM)	278 ▼ -16.85 (-5.71%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.02
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.76
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▲ 0.16
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.05
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.05
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 0.53
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.18
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.54
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 4.16