AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2010-11-10

Member to Member

The following transactions member to member subsequently reported on Tuesday (November 09, 2010).

Published November 10, 2010

The following transactions member to member subsequently reported on Tuesday (November 09, 2010).



================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
================================================================================
As on: 08-11-2010
================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
================================================================================
Foundation Sec A.H.M Sec Askari Bank 6,000 15.05
Total/Weighted Avg Rate 6,000 15.05
First Nat Equities Time Sec Attock Petroleum 4,000 315.00
Total/Weighted Avg Rate 4,000 315.00
Time Sec Intermarket Sec Fatima Fertilizer 290,000 9.34
Total/Weighted Avg Rate 290,000 9.34
BMA Capital IGI Finex Flying Cement 1,100,000 1.45
Adam Sec IGI Finex 2,886,500 1.45
Total/Weighted Avg Rate 3,986,500 1.45
M.R.A Sec Adam Sec I C I Pakistan 50,000 124.95
Total/Weighted Avg Rate 50,000 124.95
Aziz Fidahusein IGI Finex Lucky Cement 100,000 74.01
Total/Weighted Avg Rate 100,000 74.01
Foundation Sec IGI Finex National Bank Pak 1,000,000 67.10
Total/Weighted Avg Rate 1,000,000 67.10
Fortune Sec JS Global Cap Nishat (Chunain) 3,400,000 24.00
Total/Weighted Avg Rate 3,400,000 24.00
D.J.M Sec JS Global Cap Nat Refinery 3,500 245.00
Total/Weighted Avg Rate 3,500 245.00
Aziz Fidahusein IGI Finex Pak Oilfields 10,000 258.26
Total/Weighted Avg Rate 10,000 258.26
Rafi Sec ZHV Sec Pak Premier Fund 100,297 8.00
Total/Weighted Avg Rate 100,297 8.00
Aziz Fidahusein IGI Finex P S O 5,000 284.27
Fawad Yusuf Sec Azee Sec 11,000 273.50
Total/Weighted Avg Rate 16,000 276.87
--------------------------------------------------------------------------------
Total Turnover 8,966,297
================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.