Print
Print 2010-12-25
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (December 24, 2010).
National Commodity Exchange Limited Trading Summary on Friday (December 24, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
24-Dec-2010 CRUDE100 FE11 US$ Per Barrel 90.49 91.60 90.40 91.47 110 91.47 91.47 198
24-Dec-2010 CRUDE100 MA11 US$ Per Barrel 91.19 92.22 91.09 92.18 12 92.18 92.18 14
24-Dec-2010 CRUDE100 AP11 US$ Per Barrel 91.66 92.79 91.66 92.79 - 92.75 92.79 -
24-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 29.069 29.360 29.069 29.260 12 29.130 29.260 11
24-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 29.156 29.400 29.056 29.278 119 29.290 29.278 44
24-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,380.30 1,384.90 1,373.00 1,384.90 269 1,379.50 1,384.90 339
24-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,380.70 1,388.00 1,372.90 1,385.10 800 1,379.90 1,385.10 1,455
24-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,380.50 1,386.20 1,373.90 1,386.20 1,242 1,380.90 1,386.20 1,696
24-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,379.00 1,384.90 1,379.00 1,384.90 - 1,379.50 1,384.90 -
24-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,379.00 1,385.10 1,375.40 1,385.10 14 1,379.90 1,385.10 10
24-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,380.40 1,385.10 1,380.40 1,385.10 - 1,380.90 1,386.20 -
24-Dec-2010 GOLD JA11 Per 10 grms 38,025 38,235 38,025 38,235 1 38,097 38,235 34
24-Dec-2010 GOLD FE11 Per 10 grms 38,010 38,245 37,950 38,245 8 38,106 38,245 14
24-Dec-2010 GOLD MA11 Per 10 grms 38,056 38,260 38,056 38,260 - 38,122 38,260 1
24-Dec-2010 KILOGOLD JA11 Per 10 grms 37,975 38,208 37,975 38,208 1 38,070 38,208 1
24-Dec-2010 KILOGOLD FE11 Per 10 grms 38,013 38,217 38,013 38,217 - 38,079 38,217 -
24-Dec-2010 TOLAGOLD50 JA11 Per Tola 44,327 44,565 44,327 44,565 - 44,404 44,565 -
24-Dec-2010 TOLAGOLD100 JA11 Per Tola 44,327 44,565 44,327 44,565 - 44,404 44,565 -
24-Dec-2010 MINIGOLD MON Per 10 grms 39,074 39,267 39,074 39,267 - 39,127 39,267 -
24-Dec-2010 MINIGOLD TUE Per 10 grms 39,116 39,309 39,116 39,309 - 39,169 39,309 -
24-Dec-2010 MINIGOLD WED Per 10 grms 39,131 39,323 39,131 39,323 - 39,183 39,323 -
24-Dec-2010 MINIGOLD THU Per 10 grms 39,145 39,337 39,145 39,337 - 39,198 39,337 -
24-Dec-2010 MINIGOLD FRI Per 10 grms 39,060 39,351 39,060 39,351 - 39,212 39,351 -
24-Dec-2010 TOLAGOLD MON Per Tola 44,910 45,135 44,910 45,135 - 44,972 45,135 5
24-Dec-2010 TOLAGOLD TUE Per Tola 44,959 45,183 44,959 45,183 - 45,021 45,183 1
24-Dec-2010 TOLAGOLD WED Per Tola 45,250 45,250 44,975 45,200 2 45,037 45,200 -
24-Dec-2010 TOLAGOLD THU Per Tola 45,240 45,240 44,992 45,216 5 45,054 45,216 6
24-Dec-2010 TOLAGOLD FRI Per Tola 44,894 45,232 44,894 45,232 - 45,070 45,232 -
24-Dec-2010 IRRI6W 30DE10 Per 100 kg 2,402 2,402 3,340 3,347 - 3,348 3,347 -
24-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,371 3,371 3,369 3,369 - 3,371 3,369 -
24-Dec-2010 RBD PALMOLEIN JA11 Per Maund 5,147 5,147 5,145 5,145 - 5,147 5,145 -
24-Dec-2010 KIBOR3M DEC-10 Per Rs 100 86.55 86.55 86.54 86.54 - 86.55 86.54 -
24-Dec-2010 KIBOR3M MAR-11 Per Rs 100 85.40 86.15 85.40 86.15 - 86.17 86.15 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.