Print
Print 2010-12-30
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (December 29, 2010).
National Commodity Exchange Limited Trading Summary on Wednesday (December 29, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
29-Dec-2010 CRUDE100 FE11 US$ Per Barrel 91.23 91.64 90.80 91.00 69 91.30 91.00 101
29-Dec-2010 CRUDE100 MA11 US$ Per Barrel 91.94 92.30 91.60 91.75 31 92.04 91.75 29
29-Dec-2010 CRUDE100 AP11 US$ Per Barrel 92.59 92.59 92.35 92.35 - 92.63 92.35 -
29-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 29.751 30.420 29.560 30.420 18 30.158 30.420 1
29-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 29.569 30.526 29.554 30.503 123 30.188 30.503 57
29-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,399.00 1,407.80 1,396.60 1,404.60 163 1,403.20 1,404.60 160
29-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,397.20 1,409.00 1,396.50 1,405.50 1,487 1,403.70 1,405.50 1,105
29-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,398.00 1,410.70 1,397.20 1,406.60 1,473 1,404.80 1,406.60 1,593
29-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,396.60 1,404.60 1,396.60 1,404.60 - 1,403.20 1,404.60 -
29-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,405.00 1,408.00 1,397.20 1,405.50 16 1,403.70 1,405.50 7
29-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,398.20 1,405.50 1,398.20 1,405.50 - 1,404.80 1,406.60 -
29-Dec-2010 GOLD JA11 Per 10 grms 38,786 38,786 38,560 38,771 1 38,730 38,771 31
29-Dec-2010 GOLD FE11 Per 10 grms 38,704 38,781 38,569 38,781 2 38,740 38,781 17
29-Dec-2010 GOLD MA11 Per 10 grms 38,584 38,796 38,584 38,796 - 38,755 38,796 -
29-Dec-2010 KILOGOLD JA11 Per 10 grms 38,532 38,744 38,532 38,744 - 38,703 38,744 -
29-Dec-2010 KILOGOLD FE11 Per 10 grms 38,541 38,753 38,541 38,753 - 38,712 38,753 -
29-Dec-2010 TOLAGOLD50 JA11 Per Tola 44,943 45,190 44,943 45,190 - 45,142 45,190 -
29-Dec-2010 TOLAGOLD100 JA11 Per Tola 44,943 45,190 44,943 45,190 - 45,142 45,190 -
29-Dec-2010 MINIGOLD MON Per 10 grms 39,639 39,839 39,639 39,839 - 39,798 39,839 -
29-Dec-2010 MINIGOLD TUE Per 10 grms 39,682 39,883 39,682 39,883 - 39,841 39,883 -
29-Dec-2010 MINIGOLD WED Per 10 grms 39,596 39,897 39,596 39,897 - 39,856 39,897 -
29-Dec-2010 MINIGOLD THU Per 10 grms 39,610 39,810 39,610 39,810 - 39,769 39,810 -
29-Dec-2010 MINIGOLD FRI Per 10 grms 39,625 39,825 39,625 39,825 - 39,783 39,825 -
29-Dec-2010 TOLAGOLD MON Per Tola 45,568 45,802 45,568 45,802 - 45,754 45,802 -
29-Dec-2010 TOLAGOLD TUE Per Tola 45,900 45,900 45,618 45,852 1 45,804 45,852 5
29-Dec-2010 TOLAGOLD WED Per Tola 45,519 45,869 45,519 45,869 - 45,820 45,869 -
29-Dec-2010 TOLAGOLD THU Per Tola 45,900 46,175 45,535 45,769 15 45,721 45,769 15
29-Dec-2010 TOLAGOLD FRI Per Tola 46,000 46,334 45,552 45,786 3 45,737 45,786 2
29-Dec-2010 IRRI6W 30DE10 Per 100 kg 2,402 2,402 3,351 3,351 - 3,352 3,351 -
29-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,375 3,375 3,373 3,373 - 3,375 3,373 -
29-Dec-2010 RBD PALMOLEIN JA11 Per Maund 5,263 5,263 5,261 5,261 - 5,263 5,261 -
29-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.56 86.57 86.56 86.57 - 86.56 86.57 -
29-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.37 86.19 85.37 86.19 - 86.20 86.19 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.