AGL 37.25 ▼ -0.75 (-1.97%)

AIRLINK 217.50 ▲ 3.59 (1.68%)

BOP 9.48 ▲ 0.06 (0.64%)

CNERGY 6.62 ▲ 0.33 (5.25%)

DCL 8.79 ▲ 0.02 (0.23%)

DFML 43.19 ▲ 0.98 (2.32%)

DGKC 95.25 ▲ 1.13 (1.2%)

FCCL 35.69 ▲ 0.50 (1.42%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.76 ▲ 1.37 (8.36%)

HUBC 128.10 ▲ 1.20 (0.95%)

HUMNL 13.30 ▼ -0.07 (-0.52%)

KEL 5.34 ▲ 0.03 (0.56%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 43.70 ▲ 0.72 (1.68%)

NBP 59.65 ▲ 0.80 (1.36%)

OGDC 222.45 ▲ 3.03 (1.38%)

PAEL 39.90 ▲ 0.74 (1.89%)

PIBTL 8.30 ▲ 0.12 (1.47%)

PPL 195.98 ▲ 4.32 (2.25%)

PRL 38.93 ▲ 1.01 (2.66%)

PTC 27.68 ▲ 1.34 (5.09%)

SEARL 105.08 ▲ 1.08 (1.04%)

TELE 8.55 ▲ 0.16 (1.91%)

TOMCL 34.75 ▼ 0.00 (0%)

TPLP 13.11 ▲ 0.23 (1.79%)

TREET 25.65 ▲ 0.31 (1.22%)

TRG 73.60 ▲ 3.15 (4.47%)

UNITY 33.10 ▼ -0.29 (-0.87%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,999 104.7 (0.88%)

BR30 37,410 555.6 (1.51%)

KSE100 111,634 1211.1 (1.1%)

KSE30 35,118 339.6 (0.98%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-01-05

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (January 04, 2011).

Published January 5, 2011

Paper market rates in rupees on Tuesday (January 04, 2011).



=========================================

OFFSET PAPER                     (PER LB)

=========================================

Indonesia

-----------------------------------------

23x36                 75            57.00

27x34                 75            57.00

25.5x36               75            57.00

30x40                 75            57.00

-----------------------------------------

ART PAPER LEYKAM                   PER KG

-----------------------------------------

All Sizes                           90.00

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart               110.00

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                210           962.00

22x28                240          1154.00

22x28                290          1392.00

-----------------------------------------

Lintac Indonesia

-----------------------------------------

20x30                 -           2000.00

-----------------------------------------

China Sticker

-----------------------------------------

20x30           (Oil Base) 85     1182.00

20x30          (Water Base) 85    1242.00

-----------------------------------------

DUPLEX BOARD IMPORTED              PER KG

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25          1000           77.00

31.50x47.25          1200           92.00

-----------------------------------------

Green Star Brand

-----------------------------------------

All sizes            250            66.00

All sizes            300            63.00

All sizes            350            63.00

-----------------------------------------

Taiwan Duplex

-----------------------------------------

                     300            47.00

-----------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------

                     250            86.00

                     300            86.00

                     350            86.00

-----------------------------------------

PHOTOSTAT PAPER

-----------------------------------------

Osaka Plus

-----------------------------------------

210x297A4             80           257.00

216x343 FS            80           327.00

-----------------------------------------

Paper One

-----------------------------------------

210x297 A4            70           236.00

210x297A4             80           250.00

216x343 FS            80           270.00

-----------------------------------------

Osaka Digital Paper

-----------------------------------------

                      80           167.00

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400           211.00

Osaka Laser F/S      400           246.00

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)     195.00

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9.1x2x11         1000 sheets       450.00

15x11            1000 sheets       775.00

-----------------------------------------

Offset Paper Packages

-----------------------------------------

                    68, 80          89.00

-----------------------------------------

Flying High Finish

-----------------------------------------

                      55            57.00

                      68            64.00

                 80, 90, 100        65.00

-----------------------------------------

CENTURY HIGH FINISH

-----------------------------------------

All Sizes             63            72.00

                      68            73.00

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All size                            55.00

-----------------------------------------

Anmol Mill

-----------------------------------------

All Size              55            50.00

-----------------------------------------

Primer

-----------------------------------------

All Size                            46.10

-----------------------------------------

TAJ MILL

-----------------------------------------

All Size            50, 55          46.00

=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.22 ▲ 0.58 (10.28%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Dawood Lawrencepur / Dec 27 Dawood Lawrencepur Limited(DLL)	225 ▼ -19.73 (-8.06%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.41 ▼ -0.64 (-7.95%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.41
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.85
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.56
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,705,101 ▲ 1.77
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	18,139,150 ▲ 0.36
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.06