The following were the cross transactions between client to client & financial institutions here on Saturday (January 08, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M.R.A Sec Abbott Lab 100 108.00
Total/Weighted Avg Rate 100 108.00
Live Sec Adamjee Insurance 5,500 88.50
Total/Weighted Avg Rate 5,500 88.50
Live Sec Allied Bank 10,000 72.00
Total/Weighted Avg Rate 10,000 72.00
Rafi Sec Altern Energy 2 2.00
Total/Weighted Avg Rate 2 2.00
Live Sec Arif Habib Corp 116,465 26.00
Elixir Sec 1,500 26.00
Alfalah Sec 200,000 25.50
Pearl Sec 250,000 27.95
Total/Weighted Avg Rate 567,965 26.68
Live Sec Askari Bank 3,608 15.00
Total/Weighted Avg Rate 3,608 15.00
Time Sec Attock Petroleum 1,000 340.00
Live Sec 11,500 344.00
M.R.A Sec 738 343.00
Total/Weighted Avg Rate 13,238 343.64
Time Sec Attock Refinery 1,000 128.00
Live Sec 60,449 127.85
Darson Sec 16,990 130.48
M.R.A Sec 1 130.00
Total/Weighted Avg Rate 78,440 128.42
Time Sec Azgard Nine 15,000 10.00
ZHV Sec 5,000 9.63
Live Sec 187,120 10.00
Total/Weighted Avg Rate 207,120 9.99
Time Sec B.O.Punjab 10,000 10.00
Live Sec 10,500 10.00
Total/Weighted Avg Rate 20,500 10.00
Time Sec BYCO Petroleum 3,000 11.00
Total/Weighted Avg Rate 3,000 11.00
Live Sec Bank Al-Falah 65,700 10.33
Patel Sec 100 11.20
Adam Sec 5,000 11.16
Total/Weighted Avg Rate 70,800 10.39
D.J.M Sec BankIslami Pakistan 40,000 3.85
Total/Weighted Avg Rate 40,000 3.85
M.R.A Sec Central Ins 180 70.00
Total/Weighted Avg Rate 180 70.00
Time Sec Century Paper 7,995 19.00
Total/Weighted Avg Rate 7,995 19.00
Invest Cap.Inv.Bank Cherat Papersack 100 77.06
Total/Weighted Avg Rate 100 77.06
Ismail Iqbal Sec D.G.Cement 10,000 30.00
Time Sec 1,000 30.00
Live Sec 400 30.00
Rafi Sec 40,000 30.00
Total/Weighted Avg Rate 51,400 30.00
HH Misbah Sec Dandot Cement 2 4.50
Total/Weighted Avg Rate 2 4.50
Rafi Sec Dawood Equities 500 1.99
Total/Weighted Avg Rate 500 1.99
Akhai Sec Dawood Hercules 2,000 199.00
Total/Weighted Avg Rate 2,000 199.00
M.R.A Sec Dewan Farooqe Motors 2,000 2.00
Total/Weighted Avg Rate 2,000 2.00
A Husain Rajabali Dewan Salman 3,000 3.45
Total/Weighted Avg Rate 3,000 3.45
Time Sec Engro Corporation 2,500 198.00
Live Sec 10,575 198.40
Aziz Fidahusein 3,400 200.00
Darson Sec 2,000 199.70
JS Global Cap 5,000 199.88
Akhai Sec 1,000 201.25
M.R.A Sec 700 196.00
Total/Weighted Avg Rate 25,175 199.02
Ismail Iqbal Sec Fauji Bin Qasim 20,000 35.10
Time Sec 38,000 37.00
Live Sec 14,200 35.40
Aziz Fidahusein 2,500 38.00
JS Global Cap 85,000 37.00
Akhai Sec 5,000 38.60
M.R.A Sec 500 37.00
Total/Weighted Avg Rate 165,200 36.70
Time Sec Fauji Fertilizer 2,000 130.00
Live Sec 1,000 130.00
Elixir Sec 10,000 130.50
Patel Sec 3,000 130.00
M.R.A Sec 8,600 130.50
Total/Weighted Avg Rate 24,600 130.38
Invest Cap.Inv.Bank Glaxo Smith Kline 500 85.50
Total/Weighted Avg Rate 500 85.50
Time Sec Habib Bank 500 125.00
Live Sec 8,300 127.50
Pearl Sec 100,000 120.00
M.R.A Sec 1,000 125.00
Total/Weighted Avg Rate 109,800 120.64
Live Sec Hub Power 20,500 35.67
IGI Finex 889,585 38.21
Total/Weighted Avg Rate 910,085 38.15
Live Sec I C I Pakistan 500 145.00
Total/Weighted Avg Rate 500 145.00
Sherman Sec Ibrahim Fibres 500 45.00
Total/Weighted Avg Rate 500 45.00
Live Sec Indus Motor 1,500 250.00
Total/Weighted Avg Rate 1,500 250.00
Patel Sec International Ind 4,000 60.00
Total/Weighted Avg Rate 4,000 60.00
FDM Capital J D W Sug 100 90.00
Total/Weighted Avg Rate 100 90.00
Time Sec Jah Siddiqui & Co 3,000 11.00
Live Sec 16,300 11.78
Elixir Sec 10,000 11.05
Patel Sec 3,000 11.00
M.J Memon Sec 100 11.21
Total/Weighted Avg Rate 32,400 11.41
Rafi Sec Karchi Electric (R) 211 0.06
Total/Weighted Avg Rate 211 0.06
Live Sec Karchi Electric Comp 8,000 3.00
Foundation Sec 270,000 3.27
Total/Weighted Avg Rate 278,000 3.26
Live Sec Kot Addu Power 200 43.00
Elixir Sec 5,000 42.60
Total/Weighted Avg Rate 5,200 42.62
Time Sec Lotte Pakistan 10,000 14.50
Live Sec 53,000 14.00
MSMANIAR Fin 6,000 14.60
Adam Sec 24,000 14.43
Total/Weighted Avg Rate 93,000 14.20
Time Sec Lucky Cement 25,000 75.00
Live Sec 27,405 76.00
Arif Habib Ltd 25,000 74.97
Total/Weighted Avg Rate 77,405 75.34
Time Sec MCB Bank 500 226.00
Live Sec 7,000 230.00
Pearl Capital 8,500 225.25
Total/Weighted Avg Rate 16,000 227.35
D.J.M Sec Mari Gas 150,000 129.40
Time Sec 300 128.00
Live Sec 1,000 122.50
Total/Weighted Avg Rate 151,300 129.35
GMI Capital Sec Mehran Sugar 1 57.90
Total/Weighted Avg Rate 1 57.90
Live Sec NIB Bank 123,953 3.00
Total/Weighted Avg Rate 123,953 3.00
Time Sec Nat Refinery 5,000 275.00
Live Sec 1,500 170.00
Total/Weighted Avg Rate 6,500 250.77
Time Sec National Bank 2,200 77.25
Live Sec 32,434 76.00
Patel Sec 5,000 75.00
Pearl Sec 9,000 77.80
Total/Weighted Avg Rate 48,634 76.29
Ghani Osman Sec NetSol Technologies 1 20.15
Live Sec 2,000 20.00
Rafi Sec 2,000 20.00
Pearl Sec 5,000 17.00
Total/Weighted Avg Rate 9,001 18.33
Elixir Sec Nishat Chunian Power 25,000 17.00
Total/Weighted Avg Rate 25,000 17.00
Ismail Iqbal Sec Nishat Mills 5,000 68.00
Time Sec 2,500 64.67
Live Sec 1,616 66.00
Aziz Fidahusein 300 68.80
MSMANIAR Fin 5,000 55.80
Elixir Sec 1,000 66.70
Adam Sec 10,000 67.35
JS Global Cap 25,000 66.75
Aba Ali H Sec 5,000 67.00
Pearl Capital 30,000 68.10
Total/Weighted Avg Rate 85,416 66.67
Elixir Sec Nishat Power 25,000 17.00
Total/Weighted Avg Rate 25,000 17.00
Akhai Sec Oil & Gas Development 300 179.80
M.R.A Sec 1,000 178.00
Total/Weighted Avg Rate 1,300 178.42
Time Sec P S O 500 295.00
Live Sec 8,550 298.67
Adam Sec 4,700 295.00
Creative Cap Sec 500 296.74
Pearl Sec 11,500 293.00
Total/Weighted Avg Rate 25,750 295.36
Live Sec P.T.C.L.A 5,000 20.00
Akhai Sec 15,000 19.50
Total/Weighted Avg Rate 20,000 19.62
Live Sec Pace (Pakistan) 82,000 3.00
Total/Weighted Avg Rate 82,000 3.00
Live Sec Packages 2,500 200.00
Zillion Capital 5,000 129.00
M.R.A Sec 85 130.00
Total/Weighted Avg Rate 7,585 152.41
Time Sec Pak Elektron 20,000 15.00
Total/Weighted Avg Rate 20,000 15.00
JS Global Cap Pak Int Cont 396,500 68.00
Total/Weighted Avg Rate 396,500 68.00
Ismail Iqbal Sec Pak Oilfields 10,000 206.00
Time Sec 10,500 318.00
Live Sec 7,500 317.00
Adam Sec 5,000 318.99
JS Global Cap 1,000 317.00
Aba Ali H Sec 500 291.25
M.R.A Sec 2,000 317.00
Total/Weighted Avg Rate 36,500 286.80
JS Global Cap Pak Refinery 17,000 104.63
Total/Weighted Avg Rate 17,000 104.62
Time Sec Pakistan Petroleum 10,722 226.00
Live Sec 3,488 224.25
Darson Sec 6,500 224.50
Akhai Sec 2,500 225.25
Total/Weighted Avg Rate 23,210 225.24
Live Sec Pakistan Reinsurance 9,000 15.00
Total/Weighted Avg Rate 9,000 15.00
M.R.A Sec Prud Mod 1st 10,000 1.00
Total/Weighted Avg Rate 10,000 1.00
Adam Sec SILKBANK 15,000 2.78
Total/Weighted Avg Rate 15,000 2.78
M M M A Khanani Sapphire Fib 440 120.20
Total/Weighted Avg Rate 440 120.20
Time Sec Shell Pak 500 207.00
Adam Sec 3,200 203.50
JS Global Cap 1,000 206.00
Total/Weighted Avg Rate 4,700 204.40
Invest Cap.Inv.Bank Shifa Int.Hos 5,107 29.90
Total/Weighted Avg Rate 5,107 29.90
Time Sec Soneri Bank 1,000 7.00
Total/Weighted Avg Rate 1,000 7.00
Patel Sec Standard Char Bank 350 8.60
Total/Weighted Avg Rate 350 8.60
Elixir Sec Telecard 100,000 2.00
Total/Weighted Avg Rate 100,000 2.00
A Husain Rajabali Tri-Pack Films 2,104 226.00
Total/Weighted Avg Rate 2,104 226.00
Live Sec United Bank 30,580 66.64
Elixir Sec 5,000 66.50
Total/Weighted Avg Rate 35,580 66.62
--------------------------------------------------------------------
Total Turnover 4,119,557
====================================================================
Comments
Comments are closed.