Print
Print 2011-01-14
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (January 13, 2011).
National Commodity Exchange Limited Trading Summary on Thursday (January 13, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
13-Jan-2011 CRUDE100 FE11 US$ Per Barrel 91.12 92.35 91.09 91.93 142 91.94 91.93 167
13-Jan-2011 CRUDE100 MA11 US$ Per Barrel 92.19 93.31 92.19 92.88 57 92.90 92.88 40
13-Jan-2011 CRUDE100 AP11 US$ Per Barrel 93.43 94.30 93.16 93.74 45 93.76 93.74 25
13-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 29.550 29.719 29.180 29.405 230 29.705 29.405 117
13-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 29.566 29.566 29.429 29.429 - 29.729 29.429 -
13-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,379.50 1,388.50 1,376.70 1,382.30 2,010 1,386.00 1,382.30 1,071
13-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,379.00 1,389.50 1,377.40 1,383.10 1,760 1,387.00 1,383.10 1,866
13-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,381.40 1,390.30 1,379.00 1,384.00 2,033 1,388.00 1,384.00 1,195
13-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,379.00 1,388.50 1,377.00 1,382.30 54 1,386.00 1,382.30 9
13-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,380.50 1,383.10 1,380.50 1,383.10 - 1,387.00 1,383.10 -
13-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,381.50 1,383.10 1,381.50 1,383.10 - 1,388.00 1,384.00 -
13-Jan-2011 GOLD JA11 Per 10 grms 38,189 38,291 38,189 38,291 - 38,365 38,291 30
13-Jan-2011 GOLD FE11 Per 10 grms 38,188 38,400 38,125 38,300 13 38,374 38,300 12
13-Jan-2011 GOLD MA11 Per 10 grms 38,212 38,314 38,212 38,314 - 38,388 38,314 1
13-Jan-2011 KILOGOLD JA11 Per 10 grms 38,161 38,263 38,161 38,263 - 38,337 38,263 2
13-Jan-2011 KILOGOLD FE11 Per 10 grms 38,170 38,272 38,170 38,272 - 38,346 38,272 -
13-Jan-2011 TOLAGOLD50 JA11 Per Tola 44,511 44,630 44,511 44,630 - 44,715 44,630 -
13-Jan-2011 TOLAGOLD100 JA11 Per Tola 44,511 44,630 44,511 44,630 - 44,715 44,630 -
13-Jan-2011 MINIGOLD MON Per 10 grms 39,255 39,345 39,255 39,345 - 39,419 39,345 -
13-Jan-2011 MINIGOLD TUE Per 10 grms 39,296 39,387 39,296 39,387 - 39,460 39,387 -
13-Jan-2011 MINIGOLD WED Per 10 grms 39,310 39,401 39,310 39,401 - 39,474 39,401 -
13-Jan-2011 MINIGOLD THU Per 10 grms 39,227 39,415 39,227 39,415 - 39,488 39,415 -
13-Jan-2011 MINIGOLD FRI Per 10 grms 39,241 39,331 39,241 39,331 - 39,405 39,331 -
13-Jan-2011 TOLAGOLD MON Per Tola 45,118 45,224 45,118 45,224 - 45,310 45,224 -
13-Jan-2011 TOLAGOLD TUE Per Tola 45,792 45,792 45,166 45,272 10 45,358 45,272 10
13-Jan-2011 TOLAGOLD WED Per Tola 45,504 45,504 45,182 45,288 1 45,374 45,288 1
13-Jan-2011 TOLAGOLD THU Per Tola 45,673 45,673 45,087 45,304 2 45,389 45,304 -
13-Jan-2011 TOLAGOLD FRI Per Tola 45,693 45,693 45,103 45,208 10 45,294 45,208 54
13-Jan-2011 IRRI6W 13JA11 Per 100 kg 3,326 3,350 3,326 3,350 - 3,326 3,350 -
13-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,331 3,355 3,331 3,355 - 3,331 3,355 -
13-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,159 5,207 5,159 5,207 - 5,159 5,207 -
13-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.22 86.22 86.15 86.15 - 86.22 86.15 -
13-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.40 85.40 85.36 85.36 - 85.40 85.36 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.