AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 No Change 0 (0%)
BR30 29,509 No Change 0 (0%)
KSE100 97,425 Increased By 2850.9 (3.01%)
KSE30 30,338 Increased By 892.7 (3.03%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (February 03, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.65 85.45 85.27
UK 138.62 138.30 137.98
EURO 118.10 117.83 117.54
CANADA 86.68 86.48 86.25
SWITZERLAND 91.07 90.86 90.62
AUSTRALIA 86.47 86.27 86.04
SWEDEN 13.33 13.29 13.26
JAPAN 1.0493 1.0469 1.0441
NORWAY 14.96 14.93 14.89
SINGAPORE 67.25 67.10 66.92
DENMARK 15.84 15.81 15.76
SAUDI ARABIA 22.84 22.79 22.73
HONG KONG 11.00 10.97 10.94
CHINA 13.06 13.03 13.00
KUWAIT 306.17 305.45 304.65
MALAYSIA 28.14 28.08 28.00
NEWZEALAND 66.10 65.95 65.78
QATAR 23.52 23.47 23.40
U.A.E. 23.32 23.26 23.20
KR WON 0.0769 0.0767 0.0765
THAILAND 2.773 2.767 2.759
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.