AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)
Print Print 2011-02-04

US treasuries bid yields

US treasuries bid yields on Thursday (February 03, 2011).

Published February 4, 2011

US treasuries bid yields on Thursday (February 03, 2011).



============================================================================
US TREASURIES (BID YIELDS)
============================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
============================================================================
02/02 0.167 0.157 0.173 0.249 0.669 1.100 2.100 2.838 3.483 4.623
02/01 0.152 0.157 0.173 0.234 0.614 1.025 2.022 2.781 3.445 4.620
01/31 0.152 0.147 0.167 0.234 0.571 0.963 1.944 2.706 3.374 4.572
01/28 0.132 0.147 0.167 0.246 0.555 0.947 1.920 2.664 3.327 4.530
01/27 1.147 0.152 0.162 0.264 0.634 0.987 1.994 2.712 3.391 4.591
01/26 0.167 0.162 0.183 0.254 0.634 1.033 1.991 2.742 3.417 4.590
01/25 0.157 0.157 0.188 0.269 0.585 1.003 1.943 2.673 3.336 4.492
01/24 0.157 0.157 0.183 0.264 0.634 1.062 2.013 2.752 3.410 4.562
01/21 0.157 0.157 0.188 0.264 0.618 1.046 2.015 2.752 3.408 4.567
01/20 0.162 0.152 0.188 0.262 0.638 1.073 2.053 2.805 3.455 4.613
01/18 0.152 0.157 0.183 0.259 0.593 1.014 1.960 2.703 3.370 4.568
01/14 0.152 0.152 0.178 0.254 0.585 0.998 1.927 2.653 3.327 4.530
01/13 0.147 0.147 0.178 0.269 0.582 0.995 1.905 2.626 3.299 4.495
01/12 0.157 0.152 0.178 0.262 0.610 1.046 1.986 2.710 3.373 4.534
01/11 0.152 0.152 0.183 0.264 0.598 0.981 1.966 2.698 3.343 4.491
01/10 0.152 0.142 0.178 0.279 0.578 0.957 1.920 2.639 3.289 4.464
01/07 0.147 0.142 0.178 0.284 0.606 0.992 1.969 2.688 3.326 4.485
01/06 0.147 0.147 0.183 0.290 0.677 1.076 2.066 2.775 3.395 4.510
01/05 0.137 0.142 0.188 0.269 0.721 1.141 2.145 2.862 3.471 4.545
01/04 0.117 0.147 0.188 0.269 0.626 1.026 2.014 2.720 3.333 4.416
============================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.