AIRLINK 196.01 ▲ 4.17 (2.17%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.87 ▲ 0.20 (2.61%)

FCCL 38.30 ▲ 0.44 (1.16%)

FFL 15.89 ▲ 0.13 (0.82%)

FLYNG 25.40 ▲ 0.09 (0.36%)

HUBC 130.85 ▲ 0.68 (0.52%)

HUMNL 13.60 ▲ 0.01 (0.07%)

KEL 4.66 ▼ -0.01 (-0.21%)

KOSM 6.33 ▲ 0.12 (1.93%)

MLCF 45.01 ▲ 0.72 (1.63%)

OGDC 209.75 ▲ 2.88 (1.39%)

PACE 6.66 ▲ 0.10 (1.52%)

PAEL 41.28 ▲ 0.73 (1.8%)

PIAHCLA 17.70 ▲ 0.11 (0.63%)

PIBTL 8.13 ▲ 0.06 (0.74%)

POWER 9.37 ▲ 0.13 (1.41%)

PPL 180.98 ▲ 2.42 (1.36%)

PRL 40.20 ▲ 1.12 (2.87%)

PTC 24.41 ▲ 0.27 (1.12%)

SEARL 111.10 ▲ 3.25 (3.01%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.15 ▼ -0.96 (-2.45%)

SYM 19.23 ▲ 0.11 (0.58%)

TELE 8.74 ▲ 0.14 (1.63%)

TPLP 12.25 ▼ -0.12 (-0.97%)

TRG 65.95 ▼ -0.06 (-0.09%)

WAVESAPP 12.39 ▼ -0.39 (-3.05%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,075 144.9 (1.21%)

BR30 35,985 325.3 (0.91%)

KSE100 114,829 1622.2 (1.43%)

KSE30 36,095 530.2 (1.49%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-02-04

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Thursday (February 03, 2011)

Published February 4, 2011

Pakistan Government International Bonds daily prices for Thursday (February 03, 2011)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

5Y CDS Mid Level       550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
Fateh Sports / Jan 31 Fateh Sports Wear Limited(FSWL)	95.07 ▲ 8.64 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.98
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	43,216,460 ▲ 0.2
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.39
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.09
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.85
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.12
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,836,303 ▲ 6.44