AIRLINK 195.50 ▲ 3.66 (1.91%)

BOP 10.07 ▲ 0.20 (2.03%)

CNERGY 7.82 ▲ 0.15 (1.96%)

FCCL 37.95 ▲ 0.09 (0.24%)

FFL 15.85 ▲ 0.09 (0.57%)

FLYNG 25.00 ▼ -0.31 (-1.22%)

HUBC 131.10 ▲ 0.93 (0.71%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.62 ▼ -0.05 (-1.07%)

KOSM 6.20 ▼ -0.01 (-0.16%)

MLCF 45.07 ▲ 0.78 (1.76%)

OGDC 208.10 ▲ 1.23 (0.59%)

PACE 6.63 ▲ 0.07 (1.07%)

PAEL 40.47 ▼ -0.08 (-0.2%)

PIAHCLA 17.65 ▲ 0.06 (0.34%)

PIBTL 8.06 ▼ -0.01 (-0.12%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 179.51 ▲ 0.95 (0.53%)

PRL 39.67 ▲ 0.59 (1.51%)

PTC 24.24 ▲ 0.10 (0.41%)

SEARL 109.69 ▲ 1.84 (1.71%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 38.03 ▼ -1.08 (-2.76%)

SYM 18.90 ▼ -0.22 (-1.15%)

TELE 8.57 ▼ -0.03 (-0.35%)

TPLP 12.15 ▼ -0.22 (-1.78%)

TRG 65.22 ▼ -0.79 (-1.2%)

WAVESAPP 12.30 ▼ -0.48 (-3.76%)

WTL 1.68 ▼ -0.02 (-1.18%)

YOUW 3.93 ▼ -0.02 (-0.51%)

BR100 12,058 128.1 (1.07%)

BR30 35,846 186.8 (0.52%)

KSE100 114,674 1468 (1.3%)

KSE30 36,015 450.3 (1.27%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-02-05

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (February 04, 2011)

Published February 5, 2011

Pakistan Government International Bonds daily prices for Friday (February 04, 2011)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

5Y CDS Mid Level       550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Zahid Jee Textile / Jan 31 Zahidjee Textile Mills Limited(ZAHID)	27.11 ▼ -2.89 (-9.63%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.36 ▼ -1.18 (-9.41%)
Jubilee Spinning / Jan 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.15 ▼ -0.92 (-8.31%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Pakgen Power / Jan 31 Pakgen Power Limited(PKGP)	102.01 ▼ -7.99 (-7.26%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33.99 ▼ -2.57 (-7.03%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	52,850,243 ▲ 0.15
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.08
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.48
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.07
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.05
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 1.64
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	14,795,184 ▲ 0.2
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	13,526,398 ▲ 0.59