AIRLINK 196.52 ▲ 4.68 (2.44%)

BOP 10.06 ▲ 0.19 (1.93%)

CNERGY 7.78 ▲ 0.11 (1.43%)

FCCL 38.20 ▲ 0.34 (0.9%)

FFL 15.89 ▲ 0.13 (0.82%)

FLYNG 25.00 ▼ -0.31 (-1.22%)

HUBC 131.44 ▲ 1.27 (0.98%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.64 ▼ -0.03 (-0.64%)

KOSM 6.25 ▲ 0.04 (0.64%)

MLCF 45.10 ▲ 0.81 (1.83%)

OGDC 208.85 ▲ 1.98 (0.96%)

PACE 6.65 ▲ 0.09 (1.37%)

PAEL 40.66 ▲ 0.11 (0.27%)

PIAHCLA 17.66 ▲ 0.07 (0.4%)

PIBTL 8.05 ▼ -0.02 (-0.25%)

POWER 9.36 ▲ 0.12 (1.3%)

PPL 179.75 ▲ 1.19 (0.67%)

PRL 39.57 ▲ 0.49 (1.25%)

PTC 24.22 ▲ 0.08 (0.33%)

SEARL 110.09 ▲ 2.24 (2.08%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 38.40 ▼ -0.71 (-1.82%)

SYM 19.03 ▼ -0.09 (-0.47%)

TELE 8.65 ▲ 0.05 (0.58%)

TPLP 12.10 ▼ -0.27 (-2.18%)

TRG 65.40 ▼ -0.61 (-0.92%)

WAVESAPP 12.30 ▼ -0.48 (-3.76%)

WTL 1.68 ▼ -0.02 (-1.18%)

YOUW 3.92 ▼ -0.03 (-0.76%)

BR100 12,060 129.5 (1.09%)

BR30 35,845 185 (0.52%)

KSE100 114,796 1589.4 (1.4%)

KSE30 36,063 497.9 (1.4%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-02-05

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (February 04, 2011)

Published February 5, 2011

Pakistan Government International Bonds daily prices for Friday (February 04, 2011)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

5Y CDS Mid Level       550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Zahid Jee Textile / Jan 31 Zahidjee Textile Mills Limited(ZAHID)	27.11 ▼ -2.89 (-9.63%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.36 ▼ -1.18 (-9.41%)
PIA Holding Co.B / Jan 31 PIA Holding Company Limited B(PIAHCLB)	810.33 ▼ -80.33 (-9.02%)
Jubilee Spinning / Jan 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.15 ▼ -0.92 (-8.31%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	51,761,799 ▲ 0.11
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.71
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.48
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.03
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 1.88
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	14,692,641 ▲ 0.19
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.02