AIRLINK 186.40 ▲ 1.71 (0.93%)

BOP 12.69 ▼ -0.09 (-0.7%)

CNERGY 7.60 ▼ -0.21 (-2.69%)

FCCL 40.50 ▼ -0.34 (-0.83%)

FFL 14.90 ▼ -0.28 (-1.84%)

FLYNG 27.31 ▲ 0.37 (1.37%)

HUBC 130.97 ▼ -0.10 (-0.08%)

HUMNL 13.25 ▼ -0.57 (-4.12%)

KEL 4.47 ▼ -0.04 (-0.89%)

KOSM 6.04 ▼ -0.10 (-1.63%)

MLCF 53.44 ▲ 2.21 (4.31%)

OGDC 212.50 ▲ 0.39 (0.18%)

PACE 6.09 ▼ -0.20 (-3.18%)

PAEL 41.85 ▼ -0.70 (-1.65%)

PIAHCLA 15.91 ▼ -0.60 (-3.63%)

PIBTL 9.58 ▲ 0.64 (7.16%)

POWER 11.10 ▼ 0.00 (0%)

PPL 173.00 ▼ -2.00 (-1.14%)

PRL 34.02 ▼ -0.71 (-2.04%)

PTC 23.35 ▼ -0.59 (-2.46%)

SEARL 87.40 ▼ -7.02 (-7.43%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 32.41 ▼ -0.70 (-2.11%)

SYM 15.65 ▼ -1.46 (-8.53%)

TELE 7.99 ▼ -0.26 (-3.15%)

TPLP 11.04 ▼ -0.41 (-3.58%)

TRG 59.50 ▼ -0.75 (-1.24%)

WAVESAPP 11.28 ▼ -0.11 (-0.97%)

WTL 1.41 ▼ -0.04 (-2.76%)

YOUW 3.81 ▼ -0.12 (-3.05%)

BR100 11,869 -51.1 (-0.43%)

BR30 35,588 -219.5 (-0.61%)

KSE100 113,252 -532.6 (-0.47%)

KSE30 35,194 -193.2 (-0.55%)

اردو

Mar 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-02-07

MetLife Alico American Life Insurance Company (Pakistan) Limited

MetLife Alico has issued Weekly Unit Prices for week ended February 03, 2011.

Published February 7, 2011

MetLife Alico has issued Weekly Unit Prices for week ended February 03, 2011.



================================================

Investment                       Bid       Offer

Sub-Account                      PKR         PKR

================================================

Aggressive                      94.82      99.57

Balanced                       107.94     113.34

Conservative                   122.24     128.35

Shariah Compliant               93.77      98.46

------------------------------------------------

FUTURE SECURE WEEKLY UNIT PRICES

------------------------------------------------

Adventurous                    119.77     125.76

Balanced                       105.42     110.69

Cautious                        96.75     101.58

Secure                         109.81     115.31

------------------------------------------------

SARMAYA PLUS WEEKLY UNIT PRICES

------------------------------------------------

Sarmaya Plus PSM               100.00     105.00

Sarmaya Plus USF               123.63     129.82

Sarmaya Plus PIF               105.66     110.94

Sarmaya Plus UGIF               96.78     110.94

Sarmaya Plus Secure            105.99     111.29

================================================

Figures are rounded off to nearest two decimals.

================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 28	279.70
USD PKR Interbank Buying / Feb 28	279.50
USD to Japanese Yen / Feb 28	149.85
USD to Swiss Franc / Feb 28	0.90
Pound Sterling to USD / Feb 28	1.26
Euro to USD / Feb 28	1.04
UK LIBOR % / Feb 27	4.96

Stock	Volume
S&P 500 / Feb 27	5,861.57
Nasdaq / Feb 27	18,544.42
Dow Jones / Feb 27	43,239.50
India Sensex / Feb 28	73,631.06
Tokyo Nikkei / Feb 28	37,100.13
Hang Seng / Feb 28	23,107.10
FTSE 100 / Feb 28	8,728.49
Germany DAX 30 / Feb 28	22,345.53
France CAC40 / Feb 28	8,034.03

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 27	17,785
Gold 10 Grams PKR / Feb 27	259,773
Crude Oil USD/Barrel / Feb 28	69.90
Gold Spot USD/Ounce / Feb 28	2,865.03
Cotton US¢/pound / Feb 28	65.96
Petrol/Litre / Mar 1	256.13
Diesel/Litre / Mar 1	263.95

Gainers
Losers
Leaders

Stock	Price
Beco Steel Ltd / Feb 28 Beco Steel Limited(BECO)	9.60 ▲ 1 (11.63%)
Merit Packaging / Feb 28 Merit Packaging Limited(MERIT)	10.59 ▲ 1 (10.43%)
Internationl Packaging Films / Feb 28 Internationl Packaging Films Limited(IPAK)	22.28 ▲ 2.03 (10.02%)
The Thal Ind.Corp. / Feb 28 The Thal Industries Corporation Limited(TICL)	424.64 ▲ 38.6 (10%)
S.S.Oil / Feb 28 S.S.Oil Mills Limited(SSOM)	88.33 ▲ 8.03 (10%)
Sanghar Sugar / Feb 28 Sanghar Sugar Mills Limited(SANSM)	49.60 ▲ 4.51 (10%)
Khyber Tobacco / Feb 28 Khyber Tobacco Company Limited(KHTC)	302.01 ▲ 27.46 (10%)
Fateh Sports / Feb 28 Fateh Sports Wear Limited(FSWL)	85.72 ▲ 7.79 (10%)
AGP Limited / Feb 28 AGP Limited(AGP)	189.72 ▲ 17.25 (10%)
Power Cem(Pref) / Feb 28 Power Cement (Pref)(POWERPS)	14.11 ▲ 1.28 (9.98%)

Stock	Price
First Elite Cap.Mod / Feb 28 First Elite Capital Modaraba(FECM)	7.40 ▼ -0.97 (-11.59%)
Kohinoor Energy / Feb 28 Kohinoor Energy Limited(KOHE)	22.59 ▼ -2.51 (-10%)
Dadex Eternit / Feb 28 Dadex Eternit Limited(DADX)	73.05 ▼ -8.12 (-10%)
EMCO Industries / Feb 28 Emco Industries Limited(EMCO)	25.66 ▼ -2.85 (-10%)
Pak Datacom / Feb 28 Pak Datacom Limited(PAKD)	94.84 ▼ -10.53 (-9.99%)
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	29.56 ▼ -3.28 (-9.99%)
Trust Sec.& Brok. / Feb 28 Trust Securities & Brokerage Limited(TSBL)	11.58 ▼ -1.27 (-9.88%)
Data Agro / Feb 28 Data Agro Limited(DAAG)	88 ▼ -9.64 (-9.87%)
S.G.Power / Feb 28 S.G. Power Limited(SGPL)	9.12 ▼ -0.98 (-9.7%)
Dewan Textile / Feb 28 Dewan Textile Mills Limited(DWTM)	7.70 ▼ -0.76 (-8.98%)

Stock	Volume
Cnergyico PK / Feb 28 Cnergyico PK Limited(CNERGY)	71,837,021 ▼ -0.21
Pak Int.Bulk / Feb 28 Pakistan International Bulk Terminal(PIBTL)	51,942,475 ▲ 0.64
WorldCall Telecom / Feb 28 Worldcall Telecom Limited(WTL)	42,417,350 ▼ -0.04
National Bank / Feb 28 National Bank of Pakistan(NBP)	27,430,703 ▲ 3.96
GhaniGlobalGlass / Feb 28 Ghani Global Glass Limited(GGGL)	21,659,838 ▼ -0.15
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	17,624,004 ▼ -3.28
Maple Leaf Cement / Feb 28 Maple Leaf Cement Factory Limited(MLCF)	16,353,261 ▲ 2.21
Sui North Gas / Feb 28 Sui Northern Gas Pipelines Limited(SNGP)	15,824,842 ▲ 1.11
Sui South Gas / Feb 28 Sui Southern Gas Company Limited(SSGC)	14,522,331 ▼ -0.7
B.O.Punjab / Feb 28 The Bank of Punjab(BOP)	13,562,631 ▼ -0.09