Print
Print 2011-02-10
US treasuries bid prices
US treasuries bid prices on Wednesday (February 09, 2011).
US treasuries bid prices on Wednesday (February 09, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/08 0.140 0.150 0.180 0.295 99.539 98.945 98.109 96.844 90.922 91.797
02/07 0.140 0.150 0.190 0.278 99.727 99.289 98.742 97.594 91.750 92.859
02/04 0.135 0.150 0.170 0.270 99.750 99.328 98.766 97.609 91.750 92.391
02/03 0.155 0.150 0.175 0.270 99.813 99.508 99.141 98.156 92.391 93.313
02/02 0.165 0.155 0.170 0.260 99.292 99.226 99.171 98.210 92.300 94.000
02/01 0.150 0.155 0.170 0.245 100.023 99.930 99.898 99.016 93.234 94.047
01/31 0.150 0.145 0.165 0.233 100.109 100.109 100.266 99.469 93.797 94.781
01/28 0.130 0.145 0.165 0.230 100.125 100.063 100.375 99.750 94.156 94.781
01/27 0.145 0.150 0.160 0.243 100.063 100.031 100.313 100.291 93.656 94.750
01/26 0.160 0.160 0.180 0.260 99.969 99.906 100.625 100.031 93.438 93.906
01/25 0.155 0.155 0.185 0.250 100.078 99.992 100.852 100.484 94.094 96.047
01/24 0.155 0.155 0.180 0.265 99.984 99.820 100.523 99.984 93.500 94.938
01/21 0.155 0.155 0.185 0.260 100.016 99.867 100.516 99.984 93.516 94.859
01/20 0.160 0.150 0.185 0.260 99.977 99.789 100.336 99.656 93.141 94.141
01/19 0.156 0.160 0.185 0.250 100.300 100.010 100.280 100.130 94.000 95.110
01/18 0.150 0.155 0.180 0.258 100.063 99.961 100.773 100.297 93.813 94.844
01/14 0.150 0.150 0.175 0.255 100.078 100.008 100.930 100.609 94.156 95.438
01/13 0.145 0.145 0.175 0.250 100.086 100.016 101.039 100.781 94.375 95.984
01/12 0.155 0.150 0.175 0.265 100.031 99.867 100.656 100.250 93.781 95.375
=======================================================================================
Comments
Comments are closed.