Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 09, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
09-Mar-2011 CRUDE100 MA11 US$ Per Barrel 105.35 105.70 103.75 104.87 635 104.49 104.87 77
09-Mar-2011 CRUDE100 AP11 US$ Per Barrel 106.53 107.00 104.82 105.81 217 105.38 105.81 50
09-Mar-2011 CRUDE100 MY11 US$ Per Barrel 107.15 107.15 106.40 106.40 - 105.96 106.40 -
09-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 36.480 36.528 35.634 36.295 273 36.163 36.295 43
09-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 36.497 36.535 35.758 36.305 24 36.165 36.305 7
09-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,435.90 1,437.00 1,424.00 1,434.70 1,307 1,427.70 1,434.70 1,058
09-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,434.30 1,437.70 1,424.70 1,435.40 1,246 1,428.40 1,435.40 1,261
09-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,437.50 1,438.50 1,425.40 1,436.30 1,050 1,429.20 1,436.30 648
09-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,430.50 1,437.00 1,424.70 1,434.70 11 1,427.70 1,434.70 9
09-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,430.50 1,437.00 - 1,435.40 - 1,428.40 1,435.40 -
09-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,438.50 1,438.50 1,435.40 1,435.40 - 1,429.20 1,436.30 1
09-Mar-2011 GOLD MA11 Per 10 grms 39,176 39,379 39,069 39,262 8 39,140 39,262 5
09-Mar-2011 GOLD AP11 Per 10 grms 39,075 39,391 39,075 39,273 2 39,152 39,273 90
09-Mar-2011 GOLD MY11 Per 10 grms 39,406 39,406 39,288 39,288 - 39,167 39,288 -
09-Mar-2011 KILOGOLD MA11 Per 10 grms 39,176 39,352 39,176 39,234 1 39,113 39,234 -
09-Mar-2011 KILOGOLD AP11 Per 10 grms 39,363 39,363 39,246 39,246 - 39,124 39,246 -
09-Mar-2011 TOLAGOLD50 MA11 Per Tola 45,899 45,899 45,762 45,762 - 45,621 45,762 -
09-Mar-2011 TOLAGOLD100 MA11 Per Tola 45,899 45,899 45,762 45,762 - 45,621 45,762 -
09-Mar-2011 MINIGOLD MON Per 10 grms 40,469 40,469 40,335 40,335 - 40,213 40,335 -
09-Mar-2011 MINIGOLD TUE Per 10 grms 40,513 40,513 40,379 40,379 - 40,257 40,379 -
09-Mar-2011 MINIGOLD WED Per 10 grms 40,425 40,425 40,394 40,394 - 40,271 40,394 -
09-Mar-2011 MINIGOLD THU Per 10 grms 40,440 40,440 40,306 40,306 - 40,184 40,306 -
09-Mar-2011 MINIGOLD FRI Per 10 grms 40,454 40,454 40,320 40,320 - 40,198 40,320 -
09-Mar-2011 TOLAGOLD MON Per Tola 47,200 47,200 46,386 46,386 1 46,242 46,386 10
09-Mar-2011 TOLAGOLD TUE Per Tola 47,150 47,155 46,436 46,436 3 46,292 46,436 1
09-Mar-2011 TOLAGOLD WED Per Tola 47,075 47,075 46,453 46,453 1 46,309 46,453 1
09-Mar-2011 TOLAGOLD THU Per Tola 46,991 47,000 46,352 46,352 10 46,209 46,352 25
09-Mar-2011 TOLAGOLD FRI Per Tola 46,524 46,524 46,369 46,369 - 46,226 46,369 5
09-Mar-2011 IRRI6W 10MA11 Per 100 kg 3,352 3,352 3,351 3,351 - 3,352 3,351 -
09-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,358 3,358 3,357 3,357 - 3,358 3,357 -
09-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,439 5,439 5,412 5,412 - 5,439 5,412 -
09-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.30 86.32 86.30 86.32 - 86.30 86.32 -
09-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.85 85.86 85.85 85.86 - 85.85 85.86 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.