The following were the cross transactions between client to client & financial institutions here on Thursday (March 10, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ZHV Sec Abbott Lab 598 84.65
Live Sec 2,498 100.00
ACE Sec 2,000 86.00
Total/Weighted Avg Rate 5,096 92.70
Time Sec Adamjee Insurance 500 80.00
IGI Finex 250 82.36
ACE Sec 15,540 82.00
Darson Sec 14,800 79.98
Patel Sec 900 80.00
Akhai Sec 200 82.05
Total/Weighted Avg Rate 32,190 80.99
ZHV Sec Allied Bank 2,680 59.56
Darson Sec 10,499 67.04
Total/Weighted Avg Rate 13,179 65.52
ZHV Sec Amtex Limited 150 2.90
Total/Weighted Avg Rate 150 2.90
Time Sec Arif Habib Corp 5,000 20.50
Live Sec 56,430 20.00
Arif Habib Ltd 5,000 22.27
ACE Sec 4,000 22.00
Aziz Fidahusein 19,000 22.27
Darson Sec 6,500 21.21
Creative Cap Sec 400 22.27
Total/Weighted Avg Rate 96,330 20.77
Global Sec Arif Habib Inv 600 24.15
Total/Weighted Avg Rate 600 24.15
Live Sec Arif Habib Limited 3,000 20.00
Total/Weighted Avg Rate 3,000 20.00
Live Sec Askari Bank 2,600 15.00
Darson Sec 200 14.10
Pearl Capital 15,000 14.20
Total/Weighted Avg Rate 17,800 14.32
Live Sec Attock Cement 550 70.00
Total/Weighted Avg Rate 550 70.00
ZHV Sec Attock Petroleum 239 366.90
Live Sec 2,000 380.00
ACE Sec 2,295 370.40
Darson Sec 1,500 365.15
Total/Weighted Avg Rate 6,034 372.14
Live Sec Attock Refinery 12,700 135.00
ACE Sec 2,000 123.00
Darson Sec 13,659 121.94
Akhai Sec 200 119.50
Total/Weighted Avg Rate 28,559 127.80
Time Sec Azgard Nine 25,000 9.00
Live Sec 146,555 10.00
Darson Sec 900 9.04
Total/Weighted Avg Rate 172,455 9.85
Live Sec B.O.Punjab 21,582 10.00
ACE Sec 14,500 7.25
Total/Weighted Avg Rate 36,082 8.89
Live Sec BYCO Petroleum 5,500 10.00
Darson Sec 10,000 9.84
Total/Weighted Avg Rate 15,500 9.90
Live Sec Bank AL-Habib 700 35.00
A Husain Rajabali 5,000 28.00
Total/Weighted Avg Rate 5,700 28.86
Live Sec Bank Al-Falah 5,000 10.00
Darson Sec 4,000 9.50
Elixir Sec 5,000 9.45
Pearl Capital 22,500 9.45
M.R.A Sec 25,000 9.70
Total/Weighted Avg Rate 61,500 9.60
Time Sec Clariant Pak 500 196.00
Prime Sec 60 197.00
Total/Weighted Avg Rate 560 196.11
Akhai Sec Cres.Steel 1,700 26.80
Total/Weighted Avg Rate 1,700 26.80
Live Sec D.G.Cement 2,199 26.00
Total/Weighted Avg Rate 2,199 26.00
ZHV Sec Dawood Hercules 200 258.00
Live Sec 5,250 254.00
Memon Sec 1,000 253.50
Azee Sec 5,097 256.00
Total/Weighted Avg Rate 11,547 254.91
Surmawala Sec Descon Oxychem 1,000 6.81
Ist Cap Equities 1,000 8.70
Pearl Capital 3,500 7.73
Total/Weighted Avg Rate 5,500 7.74
Akhai Sec Dewan Salman 87,000 2.90
M.R.A Sec 10,000 3.15
Total/Weighted Avg Rate 97,000 2.93
Live Sec E.F.U.Gen.Ins 4,991 45.00
ACE Sec 8,000 37.00
Total/Weighted Avg Rate 12,991 40.07
Ismail Iqbal Sec EFU Life Assur 1,500 83.10
Live Sec 750 75.00
Total/Weighted Avg Rate 2,250 80.40
Time Sec Engro Corporation 10,720 221.67
ZHV Sec 1,500 237.56
Live Sec 19,500 220.00
ACE Sec 5,000 235.00
Darson Sec 1,000 226.25
MSMANIAR Fin 1,000 235.00
Global Sec 5,000 233.50
Friendly Sec 2,000 213.00
Akhai Sec 2,200 237.56
Total/Weighted Avg Rate 47,920 224.85
Live Sec Engro Polymer 42,500 15.00
Darson Sec 5,000 12.16
Total/Weighted Avg Rate 47,500 14.70
Time Sec Fatima Fertiliser 500 12.00
B&B Sec 17,500 12.25
Total/Weighted Avg Rate 18,000 12.24
Ghani Osman Sec Fauji Bin Qasim 500 43.00
Time Sec 26,000 41.67
ZHV Sec 200,000 43.74
Live Sec 41,900 42.00
Arif Habib Ltd 900,681 41.50
ACE Sec 11,000 43.00
Darson Sec 105,035 42.77
Patel Sec 27,600 41.80
Akhai Sec 6,000 911.04
Total/Weighted Avg Rate 1,318,716 45.94
Darson Sec Fauji Cement 4,000 4.29
Total/Weighted Avg Rate 4,000 4.29
BMA Capital Fauji Fertiliser 6,000 126.75
Live Sec 11,000 120.00
ACE Sec 2,000 132.00
Darson Sec 22,000 126.17
Elixir Sec 1,000 125.95
Global Sec 10,000 128.00
Standard Cap Sec 1,500 125.60
Patel Sec 7,750 118.33
JS Global Cap 15,000 126.70
Rafi Sec 2,000 127.00
Friendly Sec 2,000 125.25
Akhai Sec 500 132.55
Total/Weighted Avg Rate 80,750 125.11
Live Sec Faysal Bank 500 15.00
ACE Sec 6,166 13.60
Rafi Sec 1,015 13.85
Total/Weighted Avg Rate 7,681 13.72
Alfa Adhi Sec Glaxo Smith Kline 200 78.68
ZHV Sec 3,336 81.39
SAZ Capital 700 80.00
Total/Weighted Avg Rate 4,236 81.03
Time Sec Habib Bank 480 115.00
Live Sec 5,000 120.00
ACE Sec 700 127.50
Akhai Sec 300 127.65
Total/Weighted Avg Rate 6,480 120.79
Live Sec Habib Metro Bank 3,000 30.00
Total/Weighted Avg Rate 3,000 30.00
SAZ Capital Hira Textile 5,000 4.99
Total/Weighted Avg Rate 5,000 4.99
Live Sec Hub Power 10,000 35.00
Rafi Sec 3,604 39.63
Total/Weighted Avg Rate 13,604 36.23
Ismail Iqbal Sec I C I Pakistan 500 153.55
Time Sec 500 125.00
Live Sec 100 150.00
Total/Weighted Avg Rate 1,100 140.25
IGI Finex IGI Insurance 325 98.07
Total/Weighted Avg Rate 325 98.07
Darson Sec J.O.V.& Co 100,000 3.25
Total/Weighted Avg Rate 100,000 3.25
JS Global Cap JS Global Capital 15,000 25.00
Total/Weighted Avg Rate 15,000 25.00
Live Sec Jah Siddiqui & Co 21,480 10.00
ACE Sec 5,000 9.50
Alfalah Sec 100,000 9.50
Total/Weighted Avg Rate 126,480 9.58
Friendly Sec KASB Bank 4 1.50
Total/Weighted Avg Rate 4 1.50
Sherman Sec Kot Addu Power 1,000 44.00
ZHV Sec 200 44.90
Live Sec 800 45.00
Patel Sec 10,000 42.50
Ist Equity Mod 1,000 43.75
Akhai Sec 33,500 45.00
Total/Weighted Avg Rate 46,500 44.41
Azee Sec Lafarge Pak Cement 164,359 2.95
Total/Weighted Avg Rate 164,359 2.95
Ismail Iqbal Sec Lotte Pakistan 180,000 12.00
Ghani Osman Sec 100,000 15.70
Time Sec 50,000 15.00
Live Sec 34,277 15.00
Darson Sec 222,500 15.59
JS Global Cap 15,000 15.92
Friendly Sec 10,000 15.98
Akhai Sec 5,000 15.85
Total/Weighted Avg Rate 616,777 14.50
Live Sec Lucky Cement 3,500 69.33
Invest Cap.Inv.Bank 2,000 67.00
Adam Sec 10,000 67.15
Pearl Sec 1,500 66.50
Pearl Capital 2,000 67.00
Akhai Sec 500 68.60
Total/Weighted Avg Rate 19,500 67.50
Time Sec MCB Bank 11,000 218.00
Live Sec 15,700 226.67
ACE Sec 1,000 226.00
Aziz Fidahusein 400 227.75
Darson Sec 7,000 222.57
Adam Sec 3,000 221.65
Total/Weighted Avg Rate 38,100 223.01
Multiline Sec Mandviwala 2 2.00
Total/Weighted Avg Rate 2 2.00
Darson Sec Maple Leaf Cement 10,000 2.23
Total/Weighted Avg Rate 10,000 2.23
Live Sec Mari Gas 1,000 110.00
ACE Sec 500 111.00
Darson Sec 1,599 110.29
Alfalah Sec 20,000 111.80
Total/Weighted Avg Rate 23,099 111.60
Darson Sec Millat Tractors 100 521.91
JS Global Cap 2,067 527.00
Total/Weighted Avg Rate 2,167 526.77
Live Sec NIB Bank 6,000 3.00
Darson Sec 290,260 2.17
Total/Weighted Avg Rate 296,260 2.19
Ismail Iqbal Sec Nimir Ind Chemical 5,000 2.90
Adam Sec 25,000 2.89
M.R.A Sec 5,000 2.90
Total/Weighted Avg Rate 35,000 2.89
Sakarwala Capital Nat Refinery 400 288.00
Live Sec 1,000 120.00
Pearl Sec 4,000 296.35
M.R.A Sec 57 294.50
Total/Weighted Avg Rate 5,457 263.40
Ismail Iqbal Sec National Bank 50,000 79.91
Khanani Sec 3,000 79.80
Time Sec 10,500 70.00
Live Sec 69,448 80.00
ACE Sec 63,000 79.68
Darson Sec 3,600 78.83
Fairtrade Cap Sec 71,000 79.50
Patel Sec 1,000 76.50
Foundation Sec 10,000 79.50
Akhai Sec 550 79.55
M.R.A Sec 500 79.00
Total/Weighted Avg Rate 282,598 79.36
Ismail Iqbal Sec NetSol Technologies 5,000 23.50
Live Sec 500 20.00
Darson Sec 100 22.63
Total/Weighted Avg Rate 5,600 23.17
KAI Sec Nishat Chunian Power 1,000 14.95
Total/Weighted Avg Rate 1,000 14.95
Time Sec Nishat Mills 6,100 64.00
Live Sec 11,350 71.25
ACE Sec 6,000 65.00
Darson Sec 2,000 63.56
Pearl Capital 2,900 64.50
Total/Weighted Avg Rate 28,350 67.13
ZHV Sec Nishat (Chunain) 6,000 27.30
Rafi Sec 5,000 27.00
Total/Weighted Avg Rate 11,000 27.16
Live Sec Oil & Gas Development 1,000 157.00
Darson Sec 600 154.00
JS Global Cap 10,000 155.58
Rafi Sec 3,000 155.00
Total/Weighted Avg Rate 14,600 155.49
Ismail Iqbal Sec P S O 4,000 281.50
Live Sec 1,000 300.00
Akhai Sec 2,500 286.90
Total/Weighted Avg Rate 7,500 285.77
Time Sec P.T.C.L.A 6,000 19.00
Live Sec 57,335 19.00
Darson Sec 1,200 18.30
Fairtrade Cap Sec 5 18.00
Total/Weighted Avg Rate 64,540 18.99
Pearl Capital PICIC Energy Fund 8,500 7.39
Total/Weighted Avg Rate 8,500 7.39
Live Sec Pace (Pakistan) 11,900 3.00
Darson Sec 2,500 2.82
Total/Weighted Avg Rate 14,400 2.97
Rafi Sec Pak Elektron 42,396 13.00
M.R.A Sec 2,843 13.00
Total/Weighted Avg Rate 45,239 13.00
Live Sec Pak Oilfields 20,037 303.33
Darson Sec 17,400 317.00
Alfalah Sec 30,000 317.55
Adam Sec 5,000 317.62
Akhai Sec 5,150 319.10
M.R.A Sec 50 319.50
Total/Weighted Avg Rate 77,637 313.87
Bawa Sec Pak Refinery 600 106.50
Total/Weighted Avg Rate 600 106.50
Live Sec Pak Suzuki 12,000 70.00
Total/Weighted Avg Rate 12,000 70.00
Time Sec Pak Synthetic 500 12.00
Total/Weighted Avg Rate 500 12.00
Ismail Iqbal Sec Pakistan Petroleum 35,000 210.50
Time Sec 140 200.00
Live Sec 7,000 210.00
MSMANIAR Fin 500 207.25
Akhai Sec 2,500 210.65
Total/Weighted Avg Rate 45,140 210.36
ZHV Sec Pakistan Reinsurance 500 17.53
Live Sec 3,629 15.00
ACE Sec 7,000 17.50
M.R.A Sec 271 17.35
Total/Weighted Avg Rate 11,400 16.70
Creative Cap Sec Pervez Ahmed Sec 3,000 2.31
Total/Weighted Avg Rate 3,000 2.31
Darson Sec SILKBANK 25,000 2.30
Total/Weighted Avg Rate 25,000 2.30
Live Sec Shell Pak 500 210.00
ACE Sec 500 208.00
B&B Sec 400 210.00
Total/Weighted Avg Rate 1,400 209.29
Global Sec Sitara Peroxide 500 13.73
Total/Weighted Avg Rate 500 13.73
Ismail Iqbal Sec Sui South Gas 5,000 27.02
Live Sec 64,821 23.75
Topline Sec 575 25.18
Akhai Sec 1,000 25.60
Total/Weighted Avg Rate 71,396 24.02
Darson Sec Treet Corp 175 47.80
Total/Weighted Avg Rate 175 47.80
Ismail Iqbal Sec Tri-Pack Films 5,100 113.83
Darson Sec 130 143.57
Total/Weighted Avg Rate 5,230 114.56
Live Sec United Bank 1,171 65.00
Darson Sec 100 64.75
Akhai Sec 100 65.55
Total/Weighted Avg Rate 1,371 65.02
Time Sec Worldcall Telecom 50,000 2.50
Total/Weighted Avg Rate 50,000 2.50
Fairtrade Cap Sec ZIL Limited 931 66.00
Total/Weighted Avg Rate 931 66.00
--------------------------------------------------------------------
Total Turnover 4,475,096
====================================================================
Comments
Comments are closed.