AIRLINK 201.51 ▲ 7.95 (4.11%)

BOP 10.17 ▲ 0.22 (2.21%)

CNERGY 7.68 ▼ -0.25 (-3.15%)

FCCL 40.02 ▼ -0.63 (-1.55%)

FFL 16.88 ▲ 0.02 (0.12%)

FLYNG 26.82 ▼ -0.93 (-3.35%)

HUBC 132.90 ▲ 0.32 (0.24%)

HUMNL 14.04 ▲ 0.15 (1.08%)

KEL 4.70 ▲ 0.10 (2.17%)

KOSM 6.58 ▼ -0.04 (-0.6%)

MLCF 46.65 ▼ -0.95 (-2%)

OGDC 212.75 ▼ -1.16 (-0.54%)

PACE 6.93 ▼ 0.00 (0%)

PAEL 41.50 ▲ 0.26 (0.63%)

PIAHCLA 17.10 ▼ -0.05 (-0.29%)

PIBTL 8.12 ▼ -0.29 (-3.45%)

POWER 9.47 ▼ -0.17 (-1.76%)

PPL 182.12 ▼ -0.23 (-0.13%)

PRL 41.90 ▼ -0.06 (-0.14%)

PTC 24.71 ▼ -0.19 (-0.76%)

SEARL 111.30 ▲ 4.46 (4.17%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 43.75 ▲ 3.65 (9.1%)

SYM 18.90 ▲ 1.43 (8.19%)

TELE 8.90 ▲ 0.06 (0.68%)

TPLP 12.96 ▲ 0.21 (1.65%)

TRG 67.61 ▲ 0.66 (0.99%)

WAVESAPP 11.43 ▲ 0.10 (0.88%)

WTL 1.81 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,200 155.1 (1.29%)

BR30 36,696 115.5 (0.32%)

KSE100 114,992 953.9 (0.84%)

KSE30 36,151 357.1 (1%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-03-24

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 24, 2011

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob exmill March 11 893.00 +4.00 Apr11 893.00 +0.00 May 11/July 11 899.00 +3.00 August 11/October 11 904.00 +3.00 November 11/January 12 909.00
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 980.00 +0.00 August 2011/October 2011 925.00 +0.00 November 2011/January 2012 930.00 +0.00 February 2012/April 2012 940.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2011/June 2011 1365.00 -5.00 July 2011/September 2011 1365.00 -5.00 October 2011/December 2011 1325.00 -5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1505.00 +12.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam March 2011 1137.50 +5.00 April 2011 1137.50 +2.50 May 2011 1130.00 May 2011/June 2011 1130.00 -5.00 July 2011/September 2011 1130.00 -2.50 October 2011/December 2011 1125.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2011 1200.00 June 2011 1200.00 July 2011/September 2011 1172.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2011 1145.00 June 2011 1145.00 July 2011/September 2011 1117.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2011/June 2011 1152.50 -2.50 Jul1 2011/September 2011 1125.00 +0.00 October 2011/December 2011 1115.00 +5.00.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1150.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 870.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1850.00 +30.00 May 2011/June 2011 1840.00 +60.00 June 2011/July 2011 1810.00 +30.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2011/April 2011 1850.00 April 2011/May 2011 1830.00 +45.00 May 2011/June 2011 1780.00 +5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2011/June 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.94 ▲ 0.89 (17.62%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▲ 1.00 (12.35%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sardar Chemical / Jan 24 Sardar Chemical Industries Limited(SARC)	35.75 ▲ 3.25 (10.00%)
Shezan Inter. / Jan 24 Shezan International Limited(SHEZ)	148.18 ▲ 13.47 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)

Stock	Price
Idrees Tex. / Jan 24 Idrees Textile Mills Limited(IDRT)	11.84 ▼ -1.31 (-9.96%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	33.11 ▼ -3.39 (-9.29%)
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	10 ▼ -0.93 (-8.51%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	50 ▼ -3.52 (-6.58%)
First Elite Cap.Mod / Jan 24 First Elite Capital Modaraba(FECM)	6 ▼ -0.42 (-6.54%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
Bank Makramah / Jan 24 Bank Makramah Limited(BML)	3.25 ▼ -0.19 (-5.52%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.22
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.01
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.50
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	45,170,189 ▲ 3.65
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.30
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -1.21
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.89
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.04
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	21,719,064 ▲ 4.41