AGL 38.00 ▼ 0.00 (0%)

AIRLINK 210.18 ▼ -0.20 (-0.1%)

BOP 9.49 ▲ 0.01 (0.11%)

CNERGY 6.30 ▼ -0.18 (-2.78%)

DCL 8.72 ▼ -0.24 (-2.68%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.35 ▼ -2.57 (-2.65%)

FCCL 34.85 ▼ -1.55 (-4.26%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.00 ▲ 1.05 (7.02%)

HUBC 126.50 ▼ -4.19 (-3.21%)

HUMNL 13.25 ▼ -0.04 (-0.3%)

KEL 5.29 ▼ -0.21 (-3.82%)

KOSM 6.99 ▲ 0.06 (0.87%)

MLCF 43.20 ▼ -1.58 (-3.53%)

NBP 58.80 ▼ -0.27 (-0.46%)

OGDC 220.00 ▼ -10.13 (-4.4%)

PAEL 38.68 ▼ -0.61 (-1.55%)

PIBTL 8.20 ▼ -0.11 (-1.32%)

PPL 190.90 ▼ -9.45 (-4.72%)

PRL 37.86 ▼ -1.02 (-2.62%)

PTC 26.25 ▼ -0.63 (-2.34%)

SEARL 101.95 ▼ -1.68 (-1.62%)

TELE 8.31 ▼ -0.14 (-1.66%)

TOMCL 34.50 ▼ -0.75 (-2.13%)

TPLP 12.83 ▼ -0.69 (-5.1%)

TREET 25.25 ▲ 0.24 (0.96%)

TRG 69.09 ▲ 4.97 (7.75%)

UNITY 33.40 ▼ -1.12 (-3.24%)

WTL 1.71 ▼ -0.07 (-3.93%)

BR100 11,862 -234.8 (-1.94%)

BR30 36,740 -974.7 (-2.58%)

KSE100 110,231 -2183.4 (-1.94%)

KSE30 34,707 -801.6 (-2.26%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-04-13

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 13, 2011

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2011 908.00 May 2011 913.00 -17.00 June 2011/July 2011 918.00 -17.00 August 2011/October 2011 923.00 -17.00 November 2011/January 2012 928.00 -15.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 1000.00 -15.00 August 2011/October 2011 950.00 -20.00 November 2011/January 2012 955.00 -20.00 February 2012/April 2012 965.00 -20.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2011/June 2011 1410.00 -10.00 July 2011/September 2011 1410.00 -20.00 October 2011/December 2011 1390.00 -10.00 January 2012/March 2012 1410.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2011/May 2011 1517.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam April 2011 1152.50 -22.50 May 2011/June 2011 1147.50 -22.50 July 2011/September 2011 1145.00 -20.00 October 2011/December 2011 1145.00 -15.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2011/June 2011 1210.00 July 2011/September 2011 1195.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2011/June 2011 1155.00 -17.50 July 2011/September 2011 1140.00 -20.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2011/June 2011 1162.50 -20.00 July 2011/September 2011 1147.50 -22.50 October 2011/December 2011 1140.00 -25.00.
PALM STEARIN: dollars tonne fob Malaysia April 2011 unquoted May 2011 1140.00 -20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 790.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam April 2011/May 2011 2100.00 May 2011/June 2011 2080.00 -10.00 June 2011/July 2011 2050.00 -10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1940.00 +10.00 May 2011/June 2011 1930.00 +0.00 June 2011/July 2011 1920.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2011/July 2011 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10
Karachi Cotton PKR/37.32 KG / Dec 26	17,785

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.18 ▲ 0.58 (10.36%)
Imperial Limited / Dec 26 Imperial Limited(IML)	21.19 ▲ 1.93 (10.02%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Data Agro / Dec 26 Data Agro Limited(DAAG)	132.83 ▲ 12.08 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
LSE Financial Serv. / Dec 26 LSE Financial Services Limited(LSEFSL)	13.26 ▼ -1.47 (-9.98%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
JS Investments / Dec 26 JS Investments Limited(JSIL)	23.28 ▼ -2.56 (-9.91%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Arpak Int. / Dec 26 Arpak International Investments Ltd.(ARPAK)	66 ▼ -6.41 (-8.85%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Hussain Industries / Dec 26 Husein Industries Limited(HUSI)	20.11 ▼ -1.78 (-8.13%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.07
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	76,404,213 ▲ 1.04
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	41,969,626 ▲ 4.89
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.08
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.20
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.20
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.17
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.20
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▼ -0.99