Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 26, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
26-Apr-2011 CRUDE100 JU11 US$ Per Barrel 112.63 113.43 111.11 112.16 397 112.57 112.16 76
26-Apr-2011 CRUDE100 JY11 US$ Per Barrel 113.60 113.65 111.77 112.64 17 113.02 112.64 4
26-Apr-2011 CRUDE100 AU11 US$ Per Barrel 113.30 113.30 112.91 112.91 - 113.30 112.91 -
26-Apr-2011 SILVER -500oz MY11 US$ Per Troy Ounce 47.821 48.261 44.666 45.760 345 48.183 45.760 19
26-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 48.223 48.468 44.682 45.783 632 48.205 45.783 72
26-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,513.00 1,513.70 1,495.00 1,505.30 671 1,512.20 1,505.30 667
26-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,513.10 1,515.00 1,496.10 1,505.70 2,728 1,512.60 1,505.70 2,150
26-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,513.30 1,515.40 1,496.90 1,506.30 2,357 1,513.20 1,506.30 1,333
26-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,508.60 1,512.20 1,500.20 1,505.30 17 1,512.20 1,505.30 7
26-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,514.20 1,514.60 1,496.60 1,505.70 88 1,512.60 1,505.70 7
26-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,513.20 1,513.20 1,505.70 1,505.70 - 1,513.20 1,506.30 -
26-Apr-2011 GOLD MY11 Per 10 grms 41,057 41,057 40,915 40,915 - 41,057 40,915 2
26-Apr-2011 GOLD JU11 Per 10 grms 40,709 41,067 40,709 40,925 1 41,067 40,925 5
26-Apr-2011 GOLD JY11 Per 10 grms 41,086 41,086 40,944 40,944 - 41,086 40,944 -
26-Apr-2011 KILOGOLD AP11 Per 10 grms 41,030 41,030 40,888 40,888 - 41,030 40,888 -
26-Apr-2011 KILOGOLD MY11 Per 10 grms 41,040 41,040 40,898 40,898 - 41,040 40,898 -
26-Apr-2011 TOLAGOLD50 MY11 Per Tola 47,856 47,856 47,691 47,691 - 47,856 47,691 -
26-Apr-2011 TOLAGOLD100 MY11 Per Tola 47,856 47,856 47,691 47,691 - 47,856 47,691 -
26-Apr-2011 MINIGOLD MON Per 10 grms 42,169 42,169 42,012 42,012 - 42,169 42,012 -
26-Apr-2011 MINIGOLD TUE Per 10 grms 42,111 42,111 42,054 42,054 - 42,111 42,054 -
26-Apr-2011 MINIGOLD WED Per 10 grms 42,000 42,125 41,969 41,969 2 42,125 41,969 2
26-Apr-2011 MINIGOLD THU Per 10 grms 42,140 42,140 41,983 41,983 - 42,140 41,983 -
26-Apr-2011 MINIGOLD FRI Per 10 grms 42,154 42,154 41,997 41,997 - 42,154 41,997 -
26-Apr-2011 TOLAGOLD MON Per Tola 49,686 49,686 48,346 48,346 7 48,530 48,346 -
26-Apr-2011 TOLAGOLD TUE Per Tola 49,373 49,477 48,395 48,395 22 48,463 48,395 22
26-Apr-2011 TOLAGOLD WED Per Tola 49,759 49,759 48,296 48,296 6 48,480 48,296 5
26-Apr-2011 TOLAGOLD THU Per Tola 49,444 49,444 48,313 48,313 2 48,497 48,313 4
26-Apr-2011 TOLAGOLD FRI Per Tola 48,513 48,513 48,329 48,329 - 48,513 48,329 -
26-Apr-2011 IRRI6W 28AP11 Per 100 kg 3,363 3,363 3,362 3,362 - 3,363 3,362 -
26-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,384 3,384 3,383 3,383 - 3,384 3,383 -
26-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,136 5,136 5,134 5,134 - 5,136 5,134 -
26-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.25 86.29 86.25 86.29 - 86.25 86.29 -
26-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.30 85.30 85.29 85.29 - 85.30 85.29 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.