The following were the cross transactions between client to client & financial institutions here on Friday (May 27, 2011).
============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================
Member Company Turnover Rates
Name of Shares
============================================================================
Live Sec. Adamjee Insurance 18,500 67.50
Total / Weighted Avg. Rate 18,500 67.50
Topline Sec. Allied Bank 113,135 62.40
Total / Weighted Avg. Rate 113,135 62.40
Time Sec. Arif Habib Corp. 1,500 22.00
Live Sec. 129,199 23.56
Darson Sec. 6,000 23.55
Total / Weighted Avg. Rate 136,699 23.54
Darson Sec. Arif Habib Inv. 100 22.30
Total / Weighted Avg. Rate 100 22.30
Live Sec. Askari Bank 9,500 12.22
Darson Sec. 10,000 12.00
Total / Weighted Avg. Rate 19,500 12.10
M.R.A. Sec. Atlas Honda 86 147.70
Total / Weighted Avg. Rate 86 147.70
Growth Sec. Attock Petroleum 3,000 383.50
B&B Sec. 900 381.00
Total / Weighted Avg. Rate 3,900 382.92
Live Sec. Attock Refinery 9,300 129.07
Darson Sec. 1,800 130.78
MSMANIAR Fin. 500 129.88
JS Global Cap. 5,000 126.27
Ample Sec. 50 131.80
Total / Weighted Avg. Rate 16,650 128.44
Live Sec. Azgard Nine 20,089 6.64
Darson Sec. 17,500 6.65
Adam Sec. 15,000 6.65
Total / Weighted Avg. Rate 52,589 6.65
IGI Finex B.O.Punjab 9,290 6.60
Darson Sec. 1,202 6.15
MSMANIAR Fin. 400 6.85
Adam Sec. 12,500 6.60
Total / Weighted Avg. Rate 23,392 6.58
Alfa Adhi Sec. B.R. R. Guar. Mod. 1 2.50
Total / Weighted Avg. Rate 1 2.50
Time Sec. BYCO Petroleum 2,500 9.00
Live Sec. 4,500 9.28
Darson Sec. 34,079 9.20
Apex Capital 10,000 9.28
Total / Weighted Avg. Rate 51,079 9.21
Time Sec. Bank AL-Habib 1,000 30.00
Total / Weighted Avg. Rate 1,000 30.00
Time Sec. Bank Al-Falah 691 10.00
Live Sec. 500 10.86
Aba Ali H. Sec. 20,000 10.80
Total / Weighted Avg. Rate 21,191 10.78
Live Sec. Bata (Pak) 190 496.00
Total / Weighted Avg. Rate 190 496.00
Live Sec. D.G.Cement 2,100 23.23
IGI Finex 1,290 23.35
Darson Sec. 500 22.86
Adam Sec. 7,000 22.90
Aba Ali H. Sec. 20,000 23.09
Total / Weighted Avg. Rate 30,890 23.06
IGI Finex Dawood Hercules 100 63.90
Darson Sec. 11,350 64.09
Aba Ali H. Sec. 300 63.60
Akhai Sec. 1,000 64.90
Total / Weighted Avg. Rate 12,750 64.14
N.U.A. Sec. Dewan Farooqe Motors 10,000 1.90
Azee Sec. 50,500 1.71
Total / Weighted Avg. Rate 60,500 1.74
B&B Sec. E.F.U.Gen.Ins. 500 36.00
Total / Weighted Avg. Rate 500 36.00
Live Sec. Engro Corporation 900 194.86
ACE Sec. 1,816 194.50
Aziz Fidahusein 1,000 194.89
Darson Sec. 120 194.70
Fairtrade Cap. Sec. 3,000 195.00
Pearl Capital 100 195.00
Total / Weighted Avg. Rate 6,936 194.83
Darson Sec. Equity Mod. 10,000 1.35
Rafi Sec. 154 1.34
Total / Weighted Avg. Rate 10,154 1.35
Time Sec. Fauji Bin Qasim 25,000 41.00
Ghory's Sec. 100 43.00
Live Sec. 4,500 42.60
N.U.A. Sec. 10,000 42.72
Fairtrade Cap. Sec. 15,000 42.60
Patel Sec. 35,000 41.75
JS Global Cap. 2,700 42.60
Pearl Capital 18,400 42.68
Total / Weighted Avg. Rate 110,700 41.99
Time Sec. Fauji Fertilizer 15,000 140.00
Live Sec. 1,600 140.82
ACE Sec. 160,112 140.50
Darson Sec. 16,700 140.70
Fairtrade Cap. Sec. 3,000 140.50
Seven Star Sec. 408 141.45
JS Global Cap. 10,000 141.57
Aba Ali H. Sec. 2,500 140.40
Pearl Capital 3,700 140.75
Akhai Sec. 24,800 140.55
Total / Weighted Avg. Rate 237,820 140.54
Time Sec. Faysal Bank 990 10.00
Live Sec. 3,500 10.10
B&B Sec. 600 10.20
Total / Weighted Avg. Rate 5,090 10.09
Akhai Sec. General Tyre 2,500 24.21
Total / Weighted Avg. Rate 2,500 24.21
Darson Sec. Golden Arrow 100 3.30
Total / Weighted Avg. Rate 100 3.30
Darson Sec. Habib Bank 100 120.60
Total / Weighted Avg. Rate 100 120.60
Live Sec. Hub Power 5,000 37.81
Total / Weighted Avg. Rate 5,000 37.81
N.U.A. Sec. I. C. I. Pakistan 550 158.03
Akhai Sec. 500 158.10
Total / Weighted Avg. Rate 1,050 158.06
Pearl Capital IGI Investment Bank 22,000 1.86
Total / Weighted Avg. Rate 22,000 1.86
HH Misbah Sec. Jah. Siddiqui & Co 100 9.00
Live Sec. 502,790 8.16
Elixir Sec. 25,000 8.30
Adam Sec. 29,000 8.15
B&B Sec. 5,000 8.15
M.R.A. Sec. 200 6.90
Total / Weighted Avg. Rate 562,090 8.16
Pearl Capital Japan Power 75,000 1.28
Total / Weighted Avg. Rate 75,000 1.28
Time Sec. Kot Addu Power 7,000 44.00
Total / Weighted Avg. Rate 7,000 44.00
Darson Sec. Lafarge Pak. Cement 53,800 2.96
Pearl Capital 91,500 3.05
Total / Weighted Avg. Rate 145,300 3.01
Time Sec. Lotte Pakistan 11,000 15.00
Live Sec. 23,100 15.28
Fortune Sec. 5,000 15.40
N.U.A. Sec. 1,500 15.20
ACE Sec. 10,000 15.25
Darson Sec. 2,000 15.30
Adam Sec. 15,000 15.20
B&B Sec. 10,000 15.26
Total / Weighted Avg. Rate 77,600 15.22
Surmawala Sec. MCB Bank 300 208.85
Live Sec. 500 208.40
Ist Equity Mod. 1,000 196.60
M.R.A. Sec. 20 207.50
Total / Weighted Avg. Rate 1,820 201.98
Rafi Sec. Murree Brewery 1,000 107.50
Total / Weighted Avg. Rate 1,000 107.50
Live Sec. NIB Bank 111,133 1.70
Adam Sec. 25,000 1.70
Total / Weighted Avg. Rate 136,133 1.70
BMA Capital Nat. Refinery 15,000 337.50
Time Sec. 2,000 335.00
Live Sec. 2,000 348.00
Arif Habib Ltd 69,000 345.00
Darson Sec. 400 333.45
Pearl Sec. 200 328.50
Total / Weighted Avg. Rate 88,600 343.48
Ghani Osman Sec. National Bank 5,000 53.95
Time Sec. 2,262 51.25
Live Sec. 2,100 53.67
Darson Sec. 12,450 53.64
Aba Ali H. Sec. 24,000 53.00
Total / Weighted Avg. Rate 45,812 53.22
Live Sec. NetSol Technologies 7,843 21.95
Darson Sec. 7,925 22.00
Total / Weighted Avg. Rate 15,768 21.97
M., Noor M., Shahzada&Co. New Jubilee Ins. 59,000 57.80
Total / Weighted Avg. Rate 59,000 57.80
Arif Habib Ltd Nishat Chunian Power 1,500,000 16.09
Burj Cap. Pakistan 1,800 16.60
Total / Weighted Avg. Rate 1,501,800 16.09
Live Sec. Nishat Mills 6,700 59.75
Azee Sec. 2,500 60.40
KASB Sec. 5,000 59.30
Taurus Sec. 100,000 60.10
Pearl Sec. 2,500 58.00
Total / Weighted Avg. Rate 116,700 60.01
HH Misbah Sec. Oil & Gas Development 124 151.70
Live Sec. 3,600 151.55
TS Sec. 100 149.40
Darson Sec. 200 151.40
JS Global Cap. 10,000 152.29
Pearl Capital 1,500 151.34
Total / Weighted Avg. Rate 15,524 151.99
Live Sec. P. S. O. 1,190 287.76
Darson Sec. 900 287.20
Adam Sec. 3,000 281.85
Pearl Capital 3,500 287.60
Total / Weighted Avg. Rate 8,590 285.57
Invest Cap.Inv.Bank P.I.A.C. (A) 1,500 2.30
Total / Weighted Avg. Rate 1,500 2.30
Live Sec. P.T.C.L.A 5 17.13
JS Global Cap. 28,000 16.16
Total / Weighted Avg. Rate 28,005 16.16
JS Global Cap. Packages 3,000 105.00
Total / Weighted Avg. Rate 3,000 105.00
Ist Cap. Equities Pak Int. Cont. 1,000 78.18
Abbasi Sec. 10,100 78.18
Aziz Fidahusein 1,000 78.18
Total / Weighted Avg. Rate 12,100 78.18
Time Sec. Pak Oilfields 2,000 329.00
Live Sec. 1,500 336.50
Darson Sec. 1,700 333.10
Total / Weighted Avg. Rate 5,200 332.50
Ghani Osman Sec. Pakistan Petroleum 200 214.00
Time Sec. 500 214.00
Live Sec. 9,100 213.36
Darson Sec. 100 213.90
Fairtrade Cap. Sec. 3,000 213.50
Pearl Capital 1,080 213.00
Akhai Sec. 5,000 272.73
M.R.A. Sec. 50 213.00
Total / Weighted Avg. Rate 19,030 228.98
Live Sec. Pakistan Reinsurance 22,705 17.92
Bawa Sec. 2,000 17.53
Total / Weighted Avg. Rate 24,705 17.89
Darson Sec. SILKBANK 5,000 2.85
Pearl Capital 100,000 2.91
Total / Weighted Avg. Rate 105,000 2.91
Time Sec. Siddiqsons Tin Plate 50 9.00
Total / Weighted Avg. Rate 50 9.00
N.U.A. Sec. Sitara Energy 2,000 21.84
Total / Weighted Avg. Rate 2,000 21.84
Live Sec. Sui Northern 11,244 19.20
Total / Weighted Avg. Rate 11,244 19.20
AKD Sec. Sui South Gas 259,653 22.75
Live Sec. 4,200 22.30
Total / Weighted Avg. Rate 263,853 22.74
SAZ Capital TRG Pakistan 10,000 2.40
Total / Weighted Avg. Rate 10,000 2.40
M.R.A. Sec. Tariq Glass 4 11.75
Total / Weighted Avg. Rate 4 11.75
MSMANIAR Fin. Telecard 2,000 1.73
Total / Weighted Avg. Rate 2,000 1.72
Time Sec. Thal Limited 1,000 106.00
JS Global Cap. 2,347 102.00
Total / Weighted Avg. Rate 3,347 103.20
M.R.A. Sec. Treet Corp. 2,000 55.60
Total / Weighted Avg. Rate 2,000 55.60
Akhai Sec. United Bank 100 65.05
Total / Weighted Avg. Rate 100 65.05
MSMANIAR Fin. Worldcall Telecom 600 2.15
Total / Weighted Avg. Rate 600 2.15
----------------------------------------------------------------------------
Total Turnover 4,315,577
============================================================================
Comments
Comments are closed.