The following were the cross transactions between client to client & financial institutions here on Wednesday (June 01, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ghani Osman Sec Adamjee Insurance 400 68.25
Time Sec 1,000 68.00
Live Sec 20,627 67.25
Adam Sec 4,800 67.50
Total/Weighted Avg Rate 26,827 67.34
Pearl Capital Amtex Limited 500 2.69
Total/Weighted Avg Rate 500 2.69
Time Sec Arif Habib Corp 1,000 23.00
Live Sec 41,925 23.03
Darson Sec 10,000 23.25
Total/Weighted Avg Rate 52,925 23.07
Live Sec Arif Habib Limited 1,000 16.80
Total/Weighted Avg Rate 1,000 16.80
MSMANIAR Fin Artistic Denim 13,947 21.00
Total/Weighted Avg Rate 13,947 21.00
Live Sec Askari Bank 2,000 11.90
Pearl Capital 274 11.94
Total/Weighted Avg Rate 2,274 11.90
M.R.A Sec Atlas Honda 800 121.00
Total/Weighted Avg Rate 800 121.00
Darson Sec Attock Petroleum 4,000 379.00
Total/Weighted Avg Rate 4,000 379.00
Ismail Iqbal Sec Attock Refinery 1,000 130.10
Surmawala Sec 1,000 131.40
Time Sec 2,200 124.00
Live Sec 11,950 130.43
Darson Sec 32,048 129.93
Patel Sec 1,000 134.10
Pearl Capital 600 131.15
Total/Weighted Avg Rate 49,798 129.92
Time Sec Azgard Nine 2,000 7.00
Live Sec 29,000 18.24
Adam Sec 15,000 5.05
B&B Sec 25,000 6.65
Total/Weighted Avg Rate 71,000 11.06
Live Sec B.O.Punjab 13,400 6.13
Darson Sec 9,265 6.24
Adam Sec 12,500 6.60
B&B Sec 14,000 6.15
Pearl Capital 74,000 6.16
Total/Weighted Avg Rate 123,165 6.21
Ismail Iqbal Sec BYCO Petroleum 30,000 10.05
Live Sec 7,000 9.25
Darson Sec 500 9.24
Total/Weighted Avg Rate 37,500 9.89
Ismail Iqbal Sec Bank Al-Falah 10,200 10.25
Live Sec 20,000 10.30
Darson Sec 14,000 10.40
Aba Ali H Sec 20,000 10.30
Pearl Capital 7,004 10.30
Total/Weighted Avg Rate 71,204 10.31
B&B Sec Berger Paints 2,500 16.45
Total/Weighted Avg Rate 2,500 16.45
Live Sec D.G.Cement 31,800 23.15
IGI Finex 1,290 23.58
Darson Sec 3,000 23.10
Growth Sec 2,000 23.75
Azee Sec 13,000 23.20
KAI Sec 28,500 23.00
Adam Sec 400 23.25
B&B Sec 10,000 23.20
Aba Ali H Sec 10,000 23.71
M.R.A Sec 2,500 23.45
Total/Weighted Avg Rate 102,490 23.20
Pearl Capital Dadabhoy Cement 1,473 2.03
Total/Weighted Avg Rate 1,473 2.03
Live Sec Dawood Her 3,300 63.70
IGI Finex 100 64.20
B&B Sec 200 63.50
Total/Weighted Avg Rate 3,600 63.70
MSMANIAR Fin Dewan Cement 2,000 2.30
Total/Weighted Avg Rate 2,000 2.30
Aziz Fidahusein Dewan Farooqe Motors 10,000 2.80
Pearl Capital 19,000 2.98
Total/Weighted Avg Rate 29,000 2.92
Ample Sec Dewan Salman 2,000 3.28
M.R.A Sec 1,000 3.35
Total/Weighted Avg Rate 3,000 3.30
M H Sec EFU Life Assur 500 63.50
Total/Weighted Avg Rate 500 63.50
Time Sec Engro Corporation 1,000 194.00
Live Sec 2,974 194.22
M M M A Khanani 3,000 194.00
Darson Sec 9,500 194.37
M.R.A Sec 500 194.00
Total/Weighted Avg Rate 16,974 194.24
Live Sec Engro Polymer 43,800 11.73
M.R.A Sec 500 11.85
Total/Weighted Avg Rate 44,300 11.73
Ghani Osman Sec Fatima Fertilizer 500 12.90
Darson Sec 2,000 12.90
Total/Weighted Avg Rate 2,500 12.90
Live Sec Fauji Bin Qasim 400 42.90
Darson Sec 5,000 43.00
Azee Sec 28,000 43.00
Ample Sec 50,000 43.10
M.R.A Sec 12,500 43.10
Total/Weighted Avg Rate 95,900 43.06
IGI Finex Fauji Cement (r) 720,027 0.07
JS Global Cap 230,000 0.06
Total/Weighted Avg Rate 950,027 0.07
Time Sec Fauji Fertilizer 1,000 141.00
Live Sec 2,100 140.01
Darson Sec 4,900 140.25
Patel Sec 5,000 139.70
Pearl Capital 1,200 139.75
M.R.A Sec 3,500 140.00
Total/Weighted Avg Rate 17,700 140.02
Live Sec Faysal Bank 1,000 10.00
Azee Sec 5,158 10.00
Total/Weighted Avg Rate 6,158 10.00
IGI Finex First Habib Bank Mod 2,000 8.28
Total/Weighted Avg Rate 2,000 8.28
Rafi Sec Ghani Gases 1 12.55
Total/Weighted Avg Rate 1 12.55
Darson Sec Golden Arrow 100 3.30
Total/Weighted Avg Rate 100 3.30
Live Sec Habib Bank 5,000 119.50
Darson Sec 300 119.40
Patel Sec 798 118.00
Total/Weighted Avg Rate 6,098 119.30
B&B Sec Habib Ins 564 11.45
Total/Weighted Avg Rate 564 11.45
Pearl Capital Highnoon Lab 11 26.45
Total/Weighted Avg Rate 11 26.45
Live Sec Hub Power 9,280 37.67
Total/Weighted Avg Rate 9,280 37.67
Ismail Iqbal Sec I C I Pakistan 716 120.50
Total/Weighted Avg Rate 716 120.50
Pearl Capital IGI Investment Bank 13,620 1.88
Total/Weighted Avg Rate 13,620 1.88
Time Sec Jah Siddiqui & Co 5,000 7.50
Live Sec 80,300 7.43
Darson Sec 500 7.65
Azee Sec 20,000 7.50
Adam Sec 29,000 8.15
Total/Weighted Avg Rate 134,800 7.60
Time Sec Kot Addu Power 500 42.00
Total/Weighted Avg Rate 500 42.00
Live Sec Lafarge Pak Cement 16,999 3.00
Total/Weighted Avg Rate 16,999 3.00
Ismail Iqbal Sec Lotte Pakistan 300,000 14.95
Time Sec 5,000 15.00
Live Sec 170,000 15.01
Adam Sec 15,000 15.20
B&B Sec 5,000 15.00
Total/Weighted Avg Rate 495,000 14.98
Live Sec Lucky Cement 2,000 71.20
Total/Weighted Avg Rate 2,000 71.20
Ismail Iqbal Sec MCB Bank 5,000 208.25
Live Sec 1,000 208.10
Darson Sec 3,000 208.20
KAI Sec 5,000 207.00
Pearl Sec 200 207.51
Total/Weighted Avg Rate 14,200 207.78
Darson Sec Mari Gas 100 110.30
Total/Weighted Avg Rate 100 110.30
D.J.M Sec Meezan Balanced Fund 4,000,000 9.60
Arif Habib Ltd 4,000,000 9.60
Total/Weighted Avg Rate 8,000,000 9.60
B&B Sec Merit Package 6,362 27.75
Total/Weighted Avg Rate 6,362 27.75
Ist Equity Mod Millat Tractors 111 541.25
Pearl Capital 29 540.00
Total/Weighted Avg Rate 140 540.99
Live Sec NIB Bank 30,000 1.75
Darson Sec 1,000 1.80
Total/Weighted Avg Rate 31,000 1.75
Time Sec Nat Refinery 200 345.00
Live Sec 2,100 356.80
Arif Habib Ltd 50,500 350.00
Darson Sec 6,700 359.75
KASB Sec 1,000 365.55
M.R.A Sec 50 355.50
A Husain Rajabali 500 360.00
Total/Weighted Avg Rate 61,050 351.63
Surmawala Sec National Bank 100 53.83
Live Sec 12,394 52.98
Darson Sec 2,500 53.40
SNM Sec 10,000 54.00
Patel Sec 1,000 54.05
Total/Weighted Avg Rate 25,994 53.46
M.R.A Sec National Foods 10 75.00
Total/Weighted Avg Rate 10 75.00
B&B Sec NetSol Technologies 2,800 21.50
Total/Weighted Avg Rate 2,800 21.50
Ismail Iqbal Sec Nishat Chunian Power 21,099 15.80
Darson Sec 20 15.80
Total/Weighted Avg Rate 21,119 15.80
Live Sec Nishat Mills 34,805 59.75
Aziz Fidahusein 50,000 59.98
Total/Weighted Avg Rate 84,805 59.88
Darson Sec Nishat Power 5,000 17.00
Total/Weighted Avg Rate 5,000 17.00
Darson Sec Nishat (Chunain) 700 25.70
Total/Weighted Avg Rate 700 25.70
Time Sec Oil & Gas Development 2,500 150.00
Live Sec 5,801 150.03
M M M A Khanani 1 150.25
Darson Sec 13,000 150.20
Patel Sec 500 148.00
Total/Weighted Avg Rate 21,802 150.08
Ismail Iqbal Sec P S O 500 281.50
Darson Sec 4,000 285.00
Adam Sec 9,400 284.00
Total/Weighted Avg Rate 13,900 284.20
Live Sec P.T.C.L.A 18,305 17.46
Total/Weighted Avg Rate 18,305 17.46
Al-Hoqani Sec PICIC Energy Fund 4,049,843 7.40
B&B Sec 2,500 7.50
Total/Weighted Avg Rate 4,052,343 7.40
Time Sec PICIC Inves Fund 7,219 5.00
Total/Weighted Avg Rate 7,219 5.00
Live Sec Pace (Pakistan) 3,716 2.90
Foundation Sec 1,000 3.05
Total/Weighted Avg Rate 4,716 2.93
Rafi Sec Pak Int Cont 500 82.00
M.R.A Sec 1,000 84.00
Total/Weighted Avg Rate 1,500 83.33
Ismail Iqbal Sec Pak Oilfields 3,200 332.50
Live Sec 2,250 332.21
Darson Sec 14,500 333.50
MSMANIAR Fin 5,000 335.50
Pearl Capital 200 333.00
M.R.A Sec 500 332.50
Total/Weighted Avg Rate 25,650 333.63
Live Sec Pak Refinery 1,830 85.50
Total/Weighted Avg Rate 1,830 85.50
Live Sec Pak Suzuki 1,000 66.00
Total/Weighted Avg Rate 1,000 66.00
Darson Sec Pakistan Petroleum 6,000 213.70
Pearl Sec 300 213.70
Total/Weighted Avg Rate 6,300 213.70
Live Sec Pakistan Reinsurance 2,000 17.21
Darson Sec 1,000 17.30
M.R.A Sec 2,000 17.00
Total/Weighted Avg Rate 5,000 17.14
Live Sec Shell Pak 1,500 326.60
Total/Weighted Avg Rate 1,500 326.60
MSMANIAR Fin Sitara Peroxide 150 18.10
Total/Weighted Avg Rate 150 18.10
Live Sec Sui South Gas 2,200 22.00
Total/Weighted Avg Rate 2,200 22.00
MSMANIAR Fin Summit Bank 20,000 3.80
M.J Memon Sec 1,000 3.45
Total/Weighted Avg Rate 21,000 3.78
B&B Sec Tata Textile 4,131 32.00
Total/Weighted Avg Rate 4,131 32.00
Live Sec Thal Limited 3,990 103.00
Total/Weighted Avg Rate 3,990 103.00
Azee Sec The Bank Of Khyber 104,151 5.40
Total/Weighted Avg Rate 104,151 5.40
Darson Sec United Bank 10,000 64.80
Total/Weighted Avg Rate 10,000 64.80
Darson Sec Wateen Telecom 219 2.70
Total/Weighted Avg Rate 219 2.70
Dawood Equities Worldcall Telecom 109 2.37
Total/Weighted Avg Rate 109 2.37
--------------------------------------------------------------------
Total Turnover 14,975,046
====================================================================
Comments
Comments are closed.