Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 01, 2011).

===============================================================================================================================================

Date          Commodity        Contract   Price                    Open      High       Low     Close  Traded    Previous     Current      Open

                               Date       Quotation                                                    Volume  Settlement  Settlement  Interest

                                                                                                      in Lots       Price       Price   in Lots

===============================================================================================================================================

01-Jun-2011   CRUDE100         JY11       US$ Per Barrel         102.00    103.39    101.90    102.72     266      102.16      102.72         -

01-Jun-2011   CRUDE100         AU11       US$ Per Barrel         102.81    103.75    102.59    103.26      49      102.70      103.26        68

01-Jun-2011   CRUDE100         SE11       US$ Per Barrel         103.14    103.68    103.14    103.68       -      103.14      103.68         -

01-Jun-2011   SILVER - 500oz   JY11       US$ Per Troy Ounce     38.500    38.648    37.837    38.043     201      38.513      38.043        39

01-Jun-2011   SILVER - 500oz   AU11       US$ Per Troy Ounce     38.525    38.525    38.055    38.055       -      38.525      38.055         2

01-Jun-2011   GOLD 01oz        JY11       US$ Per Troy Ounce   1,536.60  1,541.00  1,530.10  1,534.00   3,121    1,536.50    1,534.00     2,175

01-Jun-2011   GOLD 01oz        AU11       US$ Per Troy Ounce   1,536.70  1,541.80  1,530.50  1,534.50   1,640    1,536.90    1,534.50     1,745

01-Jun-2011   GOLD 01oz        SE11       US$ Per Troy Ounce   1,537.70  1,542.30  1,531.50  1,535.10     640    1,538.00    1,535.10       443

01-Jun-2011   GOLD 100oz       JY11       US$ Per Troy Ounce   1,536.50  1,541.50  1,532.20  1,534.00       9    1,536.50    1,534.00         2

01-Jun-2011   GOLD 100oz       AU11       US$ Per Troy Ounce   1,536.80  1,540.00  1,531.50  1,534.50      31    1,536.90    1,534.50         8

01-Jun-2011   GOLD 100oz       SE11       US$ Per Troy Ounce   1,538.00  1,538.00  1,534.50  1,534.50       -    1,538.00    1,535.10         -

01-Jun-2011   GOLD             JU11       Per 10 grms            42,599    42,685    42,477    42,537      42      42,631      42,537        16

01-Jun-2011   GOLD             JY11       Per 10 grms            42,585    42,644    42,495    42,550       3      42,644      42,550         1

01-Jun-2011   GOLD             AU11       Per 10 grms            42,661    42,661    42,567    42,567       -      42,661      42,567         2

01-Jun-2011   KILOGOLD         JU11       Per 10 grms            42,604    42,604    42,510    42,510       -      42,604      42,510         -

01-Jun-2011   KILOGOLD         JY11       Per 10 grms            42,616    42,616    42,522    42,522       -      42,616      42,522         -

01-Jun-2011   TOLAGOLD50       JU11       Per Tola               49,692    49,692    49,583    49,583       -      49,692      49,583         -

01-Jun-2011   TOLAGOLD100      JU11       Per Tola               49,692    49,692    49,583    49,583       -      49,692      49,583         -

01-Jun-2011   MINIGOLD         MON        Per 10 grms            43,768    43,768    43,657    43,657       -      43,768      43,657         -

01-Jun-2011   MINIGOLD         TUE        Per 10 grms            43,818    43,818    43,706    43,706       -      43,818      43,706         -

01-Jun-2011   MINIGOLD         WED        Per 10 grms            43,719    43,723    43,719    43,723       -      43,719      43,723         -

01-Jun-2011   MINIGOLD         THU        Per 10 grms            43,735    43,735    43,624    43,624       -      43,735      43,624         -

01-Jun-2011   MINIGOLD         FRI        Per 10 grms            43,752    43,752    43,640    43,640       -      43,752      43,640         -

01-Jun-2011   TOLAGOLD         MON        Per Tola               50,300    50,381    50,246    50,251       3      50,381      50,251         1

01-Jun-2011   TOLAGOLD         TUE        Per Tola               50,288    50,438    50,288    50,308       1      50,438      50,308         2

01-Jun-2011   TOLAGOLD         WED        Per Tola               50,324    50,327    50,324    50,327       -      50,324      50,327         -

01-Jun-2011   TOLAGOLD         THU        Per Tola               50,149    50,343    50,118    50,214       5      50,343      50,214        16

01-Jun-2011   TOLAGOLD         FRI        Per Tola               50,362    50,362    50,232    50,232       -      50,362      50,232         4

01-Jun-2011   IRRI6W           03JU11     Per 100 kg              3,628     3,628     3,626     3,626       -       3,628       3,626         -

01-Jun-2011   RICEIRRI - 6     JU11       Per 100 kg              3,645     3,645     3,644     3,644       -       3,645       3,644         -

01-Jun-2011   RBD PALMOLEIN    JU11       Per Maund               5,390     5,390     5,388     5,388       -       5,390       5,388         -

01-Jun-2011   KIBOR3M          JUN-11     Per Rs  100             86.51     86.51     86.50     86.50       -       86.51       86.50         -

01-Jun-2011   KIBOR3M          SEP-11     Per Rs  100             85.68     85.69     85.68     85.69       -       85.68       85.69         -

===============================================================================================================================================