Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 21, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
21-Jun-2011 CRUDE10 JY11 US$ Per Barrel 91.65 94.6 91.65 94.44 664 91.72 94.44 70
21-Jun-2011 CRUDE10 AU11 US$ Per Barrel 92.5 95.09 92.09 94.82 816 92.09 94.82 393
21-Jun-2011 CRUDE10 SE11 US$ Per Barrel 92.5 95.24 92.5 95.24 2 92.52 95.24 1
21-Jun-2011 CRUDE100 JY11 US$ Per Barrel 91.96 94.65 91.72 94.44 273 91.72 94.44 28
21-Jun-2011 CRUDE100 AU11 US$ Per Barrel 92.31 94.98 92.09 94.82 165 92.09 94.82 94
21-Jun-2011 CRUDE100 SE11 US$ Per Barrel 92.52 95.24 92.52 95.24 - 92.52 95.24 -
21-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 35.4 36.35 35.39 36.268 204 35.39 36.268 38
21-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 35.398 36.28 35.398 36.28 - 35.398 36.28 -
21-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 35.44 36.344 35.322 36.28 147 35.403 36.28 83
21-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 35.528 36.268 35.39 36.268 49 35.39 36.268 19
21-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 35.398 36.28 35.398 36.28 - 35.398 36.28 3
21-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 35.521 36.35 35.403 36.28 51 35.403 36.28 50
21-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,536.50 1,547.00 1,533.50 1,545.10 901 1,536.50 1,545.10 921
21-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,536.90 1,547.90 1,534.00 1,545.50 2,660 1,537.00 1,545.50 1,424
21-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,537.90 1,548.70 1,534.50 1,546.00 4,135 1,537.50 1,546.00 1,465
21-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,540.80 1,545.10 1,536.50 1,545.10 12 1,536.50 1,545.10 4
21-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,535.50 1,547.50 1,534.80 1,545.50 60 1,537.00 1,545.50 13
21-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,537.50 1,545.50 1,537.50 1,545.50 - 1,537.50 1,546.00 -
21-Jun-2011 GOLD JY11 Per 10 grms 42,509 42,810 42,509 42,762 17 42,589 42,762 3
21-Jun-2011 GOLD AU11 Per 10 grms 42,600 42,773 42,600 42,773 - 42,600 42,773 3
21-Jun-2011 GOLD SE11 Per 10 grms 42,621 42,794 42,621 42,794 - 42,621 42,794 -
21-Jun-2011 KILOGOLD JY11 Per 10 grms 42,562 42,734 42,562 42,734 - 42,562 42,734 -
21-Jun-2011 KILOGOLD AU11 Per 10 grms 42,572 42,745 42,572 42,745 - 42,572 42,745 -
21-Jun-2011 TOLAGOLD50 JY11 Per Tola 49,643 49,845 49,643 49,845 - 49,643 49,845 -
21-Jun-2011 TOLAGOLD100 AU11 Per Tola 49,643 49,845 49,643 49,845 - 49,643 49,845 -
21-Jun-2011 MINIGOLD MON Per 10 grms 43,736 43,894 43,736 43,894 - 43,736 43,894 -
21-Jun-2011 MINIGOLD TUE Per 10 grms 43,671 43,943 43,671 43,943 - 43,671 43,943 -
21-Jun-2011 MINIGOLD WED Per 10 grms 43,687 43,845 43,687 43,845 - 43,687 43,845 -
21-Jun-2011 MINIGOLD THU Per 10 grms 43,703 43,861 43,703 43,861 - 43,703 43,861 -
21-Jun-2011 MINIGOLD FRI Per 10 grms 43,720 43,878 43,720 43,878 - 43,720 43,878 -
21-Jun-2011 TOLAGOLD MON Per Tola 50,412 50,572 50,344 50,529 10 50,344 50,529 12
21-Jun-2011 TOLAGOLD TUE Per Tola 50,592 50,592 50,269 50,586 2 50,269 50,586 2
21-Jun-2011 TOLAGOLD WED Per Tola 50,400 50,600 50,287 50,473 20 50,287 50,473 19
21-Jun-2011 TOLAGOLD THU Per Tola 50,306 50,492 50,306 50,492 - 50,306 50,492 -
21-Jun-2011 TOLAGOLD FRI Per Tola 50,440 50,510 50,325 50,510 21 50,325 50,510 29
21-Jun-2011 IRRI6W 23JU11 Per 100 kg 3,629 3,653 3,629 3,653 - 3,629 3,653 -
21-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,659 3,683 3,659 3,683 - 3,659 3,683 -
21-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,138 5,156 5,138 5,156 - 5,138 5,156 -
21-Jun-2011 KIBOR3M 11-JunPer Rs. 100 86.45 86.45 86.45 86.45 - 86.45 86.45 -
21-Jun-2011 KIBOR3M 11-SepPer Rs. 100 85.86 85.89 85.86 85.89 - 85.86 85.89 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.