Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 18, 2011).
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
18-Jul-2011 Crude10 AU11 US$ Per Barrel 96.22 97.69 96.00 96.76 456 96.24 96.76 294
18-Jul-2011 Crude10 SE11 US$ Per Barrel 97.07 98.05 96.46 97.13 319 96.65 97.13 105
18-Jul-2011 Crude10 OC11 US$ Per Barrel 97.07 97.50 97.07 97.50 - 97.07 97.50 -
18-Jul-2011 Crude100 AU11 US$ Per Barrel 96.25 97.58 96.00 96.76 49 96.24 96.76 91
18-Jul-2011 Crude100 SE11 US$ Per Barrel 96.60 98.00 96.60 97.13 67 96.65 97.13 27
18-Jul-2011 Crude100 OC11 US$ Per Barrel 97.07 97.50 97.07 97.50 - 97.07 97.50 1
18-Jul-2011 SL100OZ AU11 US$ Per Ounce 38.252 40.353 38.228 40.325 96 38.228 40.325 37
18-Jul-2011 SL100OZ SE11 US$ Per Ounce 38.249 40.401 38.209 40.333 494 38.233 40.333 151
18-Jul-2011 SL100OZ OC11 US$ Per Ounce 38.239 40.336 38.239 40.336 - 38.239 40.336 1
18-Jul-2011 SL500OZ AU11 US$ Per Ounce 39.062 40.325 38.228 40.325 4 38.228 40.325 1
18-Jul-2011 SL500OZ SE11 US$ Per Ounce 38.264 40.394 38.233 40.333 69 38.233 40.333 53
18-Jul-2011 SL500OZ OC11 US$ Per Ounce 38.239 40.336 38.239 40.336 - 38.239 40.336 -
18-Jul-2011 GO1OZ AU11 US$ Per Ounce 1,582.50 1,603.00 1,581.80 1,602.80 1,315 1,582.60 1,602.80 1,698
18-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,583.00 1,604.00 1,581.80 1,603.60 2,220 1,583.20 1,603.60 2,565
18-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,583.10 1,604.50 1,582.00 1,604.00 1,729 1,583.60 1,604.00 1,997
18-Jul-2011 GO100OZ AU11 US$ Per Ounce 1,586.20 1,602.80 1,582.60 1,602.80 3 1,582.60 1,602.80 10
18-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,583.20 1,603.60 1,583.20 1,603.60 - 1,583.20 1,603.60 -
18-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,582.70 1,603.60 1,582.70 1,603.60 57 1,583.60 1,604.00 13
18-Jul-2011 GOLD JY11 Per 10 grms 43,846 44,421 43,846 44,421 - 43,846 44,421 2
18-Jul-2011 GOLD AU11 Per 10 grms 43,802 44,429 43,802 44,429 7 43,854 44,429 6
18-Jul-2011 GOLD SE11 Per 10 grms 43,868 44,443 43,868 44,443 - 43,868 44,443 -
18-Jul-2011 GOLDKILO JY11 Per 10 grms 43,818 44,394 43,818 44,394 - 43,818 44,394 -
18-Jul-2011 GOLDKILO AU11 Per 10 grms 43,826 44,401 43,826 44,401 - 43,826 44,401 -
18-Jul-2011 TGOLD50 JY11 Per Tola 51,109 51,780 51,109 51,780 - 51,109 51,780 -
18-Jul-2011 TGOLD100 JY11 Per Tola 51,109 51,780 51,109 51,780 - 51,109 51,780 -
18-Jul-2011 MINIGOLD MON Per 10 grms 44,950 45,602 44,950 45,602 - 44,950 45,602 -
18-Jul-2011 MINIGOLD TUE Per 10 grms 45,001 45,533 45,001 45,533 - 45,001 45,533 -
18-Jul-2011 MINIGOLD WED Per 10 grms 45,018 45,550 45,018 45,550 - 45,018 45,550 -
18-Jul-2011 MINIGOLD THU Per 10 grms 45,035 45,567 45,035 45,567 - 45,035 45,567 -
18-Jul-2011 MINIGOLD FRI Per 10 grms 45,051 45,585 45,051 45,585 - 45,051 45,585 -
18-Jul-2011 TOLAGOLD MON Per Tola 52,360 52,520 51,761 52,520 48 51,761 52,520 47
18-Jul-2011 TOLAGOLD TUE Per Tola 51,800 52,441 51,800 52,441 28 51,819 52,441 43
18-Jul-2011 TOLAGOLD WED Per Tola 52,003 52,460 51,839 52,460 50 51,839 52,460 9
18-Jul-2011 TOLAGOLD THU Per Tola 51,926 52,480 51,858 52,480 10 51,858 52,480 5
18-Jul-2011 TOLAGOLD FRI Per Tola 51,878 52,500 51,878 52,500 - 51,878 52,500 -
18-Jul-2011 SUGAR SE11 Per kg 64 64 64 64 - 64 64 -
18-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,708 3,804 3,708 3,804 - 3,708 3,804 -
18-Jul-2011 RICEIRRI6 AU11 Per 100 kg 3,700 3,840 3,700 3,840 - 3,700 3,840 -
18-Jul-2011 PAMLOLEIN AU11 Per Maund 5,150 5,214 5,150 5,214 - 5,150 5,214 -
18-Jul-2011 KIBOR3M Sep-11 Per Rs. 100 86.12 86.16 86.12 86.16 - 86.12 86.16 -
18-Jul-2011 KIBOR3M Dec-11 Per Rs. 100 85.21 85.22 85.21 85.22 - 85.21 85.22 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.