Print
Print 2011-07-29
US treasuries bid prices
US treasuries bid prices on Thursday (July 28, 2011).
US treasuries bid prices on Thursday (July 28, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
07/27 0.085 0.080 0.125 0.210 99.852 99.789 99.891 100.719 101.234 101.453
07/26 0.090 0.070 0.115 0.180 99.961 99.898 100.055 100.938 101.422 101.484
07/25 0.050 0.050 0.105 0.180 99.938 99.844 99.891 100.688 101.063 101.016
07/22 0.065 0.045 0.080 0.175 99.953 99.875 99.977 100.859 101.328 102.000
07/21 0.040 0.035 0.080 0.175 99.938 99.773 99.758 100.500 100.906 101.031
07/20 0.035 0.025 0.080 0.165 99.984 99.938 100.133 101.094 101.656 102.016
07/19 0.020 0.025 0.080 0.165 99.992 99.984 100.289 101.375 102.031 103.047
07/18 0.015 0.005 0.045 0.145 99.992 99.984 100.258 101.203 101.641 101.047
07/15 0.0.1 0.020 0.055 0.150 100.230 99.992 100.258 101.250 101.813 102.141
07/14 0.020 0.005 0.060 0.140 100.000 99.867 99.969 100.875 101.422 101.984
07/13 0.020 0.015 0.065 0.150 99.992 99.938 100.156 101.147 101.781 102.859
07/12 0.020 0.030 0.070 0.155 100.039 100.469 100.297 101.344 102.078 103.469
07/11 0.020 0.020 0.065 0.155 100.031 100.398 100.125 101.031 101.734 102.844
07/08 0.040 0.025 0.065 0.160 99.953 100.195 99.609 100.250 100.797 101.359
07/07 0.030 0.020 0.075 0.185 99.797 99.852 98.906 99.406 99.875 100.156
07/06 0.015 0.020 0.060 0.175 99.891 100.039 99.203 99.688 100.125 100.125
07/05 0.015 0.005 0.075 0.178 99.898 100.031 99.148 99.578 100.016 99.969
07/01 0.015 0.015 0.100 0.190 99.250 99.250 98.205 99.202 99.160 99.190
06/30 0.020 0.020 0.100 0.190 99.805 99.820 98.664 99.094 99.625 99.984
=======================================================================================
Comments
Comments are closed.