AGL 40.68 ▲ 0.65 (1.62%)

AIRLINK 133.70 ▲ 4.39 (3.39%)

BOP 6.89 ▲ 0.09 (1.32%)

CNERGY 4.62 ▼ -0.02 (-0.43%)

DCL 8.85 ▲ 0.22 (2.55%)

DFML 41.40 ▲ 0.45 (1.1%)

DGKC 85.80 ▲ 0.06 (0.07%)

FCCL 33.04 ▲ 0.04 (0.12%)

FFBL 68.50 ▲ 1.97 (2.96%)

FFL 11.47 ▲ 0.01 (0.09%)

HUBC 110.30 ▼ -0.28 (-0.25%)

HUMNL 14.65 ▲ 0.02 (0.14%)

KEL 5.38 ▲ 0.14 (2.67%)

KOSM 8.33 ▲ 0.22 (2.71%)

MLCF 40.14 ▲ 0.07 (0.17%)

NBP 60.40 ▼ -0.11 (-0.18%)

OGDC 197.45 ▲ 1.98 (1.01%)

PAEL 27.44 ▲ 0.34 (1.25%)

PIBTL 7.69 ▲ 0.05 (0.65%)

PPL 159.00 ▲ 3.18 (2.04%)

PRL 27.44 ▲ 0.07 (0.26%)

PTC 18.65 ▲ 0.09 (0.48%)

SEARL 84.65 ▼ -0.45 (-0.53%)

TELE 8.37 ▲ 0.47 (5.95%)

TOMCL 35.15 ▲ 0.27 (0.77%)

TPLP 9.19 ▼ -0.03 (-0.33%)

TREET 16.90 ▲ 0.09 (0.54%)

TRG 65.75 ▲ 2.89 (4.6%)

UNITY 28.06 ▲ 0.31 (1.12%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,287 102.5 (1.01%)

BR30 31,728 324.8 (1.03%)

KSE100 96,572 715.1 (0.75%)

KSE30 29,900 217.3 (0.73%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-02

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 2, 2011

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2011 930.00 +0.00 September 2011 935.00 +0.00 October 2011 935.00 +0.00 November 2011/January 2012 940.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2011/January 2012 968.00 +8.00 February 2012/April 2012 965.00 +5.00 May 2012/July 2012 965.00 +5.00 August 2012/October 2012 935.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2011/December 2011 1350.00 +10.00 January 2012/March 2012 1350.00 +10.00 April 2012/June 2012 1360.00 +10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2011/September 2011 1512.50 -17.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam August 2011 1112.50 September 2011 1112.50 October 2011/December 2011 1112.50 +20.00 January 2012/March 2012 1117.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2011 1235.00 September 2011 1225.00 October 2011/December 2011 1195.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2011 1160.00 +15.00 September 2011 1150.00 +17.50 October 2011/December 2011 1120.00 +20.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2011 1180.00 +15.00 September 2011 1167.50 +15.00 October 2011/December 2011 1135.00 +20.00 January 2012/March 2012 1130.00 +17.50 April 2012/June 2012 1132.50 +20.00.
PALM STEARIN: dollars tonne fob Malaysia August 2011 950.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2011 750.00 +20.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2011/August 2011 1680.00 -20.00 August 2011/September 2011 1640.00 +10.00 September 2011/October 2011 1600.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2011/August 2011 1410.00 +25.00 August 2011/September 2011 1390.00 +10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 2650.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	155.08
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Tokyo Nikkei / Nov 19	38,225.87
Nasdaq / Nov 19	18,987.47
Hang Seng / Nov 19	19,666.28
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31

Item	Value
Crude Oil USD/Barrel / Nov 19	69.50
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,638.60
Cotton US¢/pound / Nov 19	69.26
Petrol/Litre / Nov 20	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00