AGL 40.20 ▲ 0.17 (0.42%)

AIRLINK 133.80 ▲ 4.49 (3.47%)

BOP 6.88 ▲ 0.08 (1.18%)

CNERGY 4.63 ▼ -0.01 (-0.22%)

DCL 8.86 ▲ 0.23 (2.67%)

DFML 41.10 ▲ 0.15 (0.37%)

DGKC 85.99 ▲ 0.25 (0.29%)

FCCL 33.05 ▲ 0.05 (0.15%)

FFBL 68.05 ▲ 1.52 (2.28%)

FFL 11.43 ▼ -0.03 (-0.26%)

HUBC 110.50 ▼ -0.08 (-0.07%)

HUMNL 14.61 ▼ -0.02 (-0.14%)

KEL 5.30 ▲ 0.06 (1.15%)

KOSM 8.42 ▲ 0.31 (3.82%)

MLCF 40.05 ▼ -0.02 (-0.05%)

NBP 60.35 ▼ -0.16 (-0.26%)

OGDC 197.25 ▲ 1.78 (0.91%)

PAEL 27.45 ▲ 0.35 (1.29%)

PIBTL 7.75 ▲ 0.11 (1.44%)

PPL 158.40 ▲ 2.58 (1.66%)

PRL 27.62 ▲ 0.25 (0.91%)

PTC 18.86 ▲ 0.30 (1.62%)

SEARL 84.70 ▼ -0.40 (-0.47%)

TELE 8.38 ▲ 0.48 (6.08%)

TOMCL 35.10 ▲ 0.22 (0.63%)

TPLP 9.26 ▲ 0.04 (0.43%)

TREET 16.90 ▲ 0.09 (0.54%)

TRG 65.90 ▲ 3.04 (4.84%)

UNITY 28.15 ▲ 0.40 (1.44%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,280 96.2 (0.94%)

BR30 31,716 313.7 (1%)

KSE100 96,498 641.6 (0.67%)

KSE30 29,866 183.1 (0.62%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-02

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 2, 2011

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2011 930.00 +0.00 September 2011 935.00 +0.00 October 2011 935.00 +0.00 November 2011/January 2012 940.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill November 2011/January 2012 968.00 +8.00 February 2012/April 2012 965.00 +5.00 May 2012/July 2012 965.00 +5.00 August 2012/October 2012 935.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2011/December 2011 1350.00 +10.00 January 2012/March 2012 1350.00 +10.00 April 2012/June 2012 1360.00 +10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2011/September 2011 1512.50 -17.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam August 2011 1112.50 September 2011 1112.50 October 2011/December 2011 1112.50 +20.00 January 2012/March 2012 1117.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2011 1235.00 September 2011 1225.00 October 2011/December 2011 1195.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2011 1160.00 +15.00 September 2011 1150.00 +17.50 October 2011/December 2011 1120.00 +20.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2011 1180.00 +15.00 September 2011 1167.50 +15.00 October 2011/December 2011 1135.00 +20.00 January 2012/March 2012 1130.00 +17.50 April 2012/June 2012 1132.50 +20.00.
PALM STEARIN: dollars tonne fob Malaysia August 2011 950.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2011 750.00 +20.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2011/August 2011 1680.00 -20.00 August 2011/September 2011 1640.00 +10.00 September 2011/October 2011 1600.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2011/August 2011 1410.00 +25.00 August 2011/September 2011 1390.00 +10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 2650.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	155.08
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Tokyo Nikkei / Nov 19	38,225.87
Nasdaq / Nov 19	18,987.47
Hang Seng / Nov 19	19,666.28
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31

Item	Value
Crude Oil USD/Barrel / Nov 19	69.50
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,638.60
Cotton US¢/pound / Nov 19	69.26
Petrol/Litre / Nov 20	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00