AGL 40.06 ▲ 0.05 (0.12%)

AIRLINK 128.60 ▲ 1.60 (1.26%)

BOP 6.80 ▲ 0.11 (1.64%)

CNERGY 4.72 ▲ 0.21 (4.66%)

DCL 8.66 ▲ 0.02 (0.23%)

DFML 41.11 ▲ 0.07 (0.17%)

DGKC 86.00 ▲ 0.39 (0.46%)

FCCL 33.20 ▲ 0.09 (0.27%)

FFBL 66.46 ▲ 0.36 (0.54%)

FFL 11.46 ▼ -0.09 (-0.78%)

HUBC 110.95 ▼ -0.16 (-0.14%)

HUMNL 14.75 ▼ -0.07 (-0.47%)

KEL 5.11 ▼ -0.06 (-1.16%)

KOSM 7.76 ▲ 0.10 (1.31%)

MLCF 40.28 ▲ 0.07 (0.17%)

NBP 60.79 ▲ 0.28 (0.46%)

OGDC 194.70 ▲ 0.60 (0.31%)

PAEL 26.89 ▲ 0.17 (0.64%)

PIBTL 7.50 ▲ 0.13 (1.76%)

PPL 156.50 ▲ 2.71 (1.76%)

PRL 27.57 ▲ 1.36 (5.19%)

PTC 18.37 ▲ 1.19 (6.93%)

SEARL 86.59 ▲ 0.99 (1.16%)

TELE 7.75 ▲ 0.18 (2.38%)

TOMCL 34.56 ▲ 0.17 (0.49%)

TPLP 9.53 ▲ 0.71 (8.05%)

TREET 16.98 ▲ 0.16 (0.95%)

TRG 62.48 ▼ -0.07 (-0.11%)

UNITY 27.49 ▲ 0.20 (0.73%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,186 74.2 (0.73%)

BR30 31,397 208.8 (0.67%)

KSE100 95,839 843.1 (0.89%)

KSE30 29,722 240.7 (0.82%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-11

Provisionally listed companies

Provisional companies listed in Karachi Stock Exchange.

Published August 11, 2011

Provisional companies listed in Karachi Stock Exchange.



====================================================

Company                       Trading commenced from

====================================================

-                                                  -

====================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19
France CAC40 / Nov 18	7,278.23
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00