AIRLINK 181.90 ▼ -0.24 (-0.13%)

BOP 11.68 ▲ 0.05 (0.43%)

CNERGY 8.10 ▼ -0.11 (-1.34%)

FCCL 47.20 ▲ 0.03 (0.06%)

FFL 16.85 ▲ 0.68 (4.21%)

FLYNG 28.25 ▼ -0.27 (-0.95%)

HUBC 141.67 ▼ -1.55 (-1.08%)

HUMNL 13.30 ▼ -0.11 (-0.82%)

KEL 4.60 ▼ -0.02 (-0.43%)

KOSM 6.34 ▲ 0.18 (2.92%)

MLCF 59.60 ▲ 0.35 (0.59%)

OGDC 228.25 ▲ 1.44 (0.63%)

PACE 6.00 ▼ -0.05 (-0.83%)

PAEL 47.60 ▼ -0.63 (-1.31%)

PIAHCLA 18.66 ▼ -0.73 (-3.76%)

PIBTL 10.59 ▼ -0.13 (-1.21%)

POWER 11.68 ▲ 0.11 (0.95%)

PPL 191.95 ▼ -0.32 (-0.17%)

PRL 39.20 ▲ 0.07 (0.18%)

PTC 24.37 ▲ 0.12 (0.49%)

SEARL 100.80 ▼ -1.16 (-1.14%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.57 ▼ -0.16 (-0.42%)

SYM 15.60 ▼ -0.03 (-0.19%)

TELE 8.07 ▼ -0.03 (-0.37%)

TPLP 11.16 ▲ 0.20 (1.82%)

TRG 68.24 ▼ -0.29 (-0.42%)

WAVESAPP 11.14 ▲ 0.13 (1.18%)

WTL 1.41 ▼ -0.01 (-0.7%)

YOUW 3.91 ▲ 0.12 (3.17%)

AIRLINK 181.90 ▼ -0.24 (-0.13%)

BOP 11.68 ▲ 0.05 (0.43%)

CNERGY 8.10 ▼ -0.11 (-1.34%)

FCCL 47.20 ▲ 0.03 (0.06%)

FFL 16.85 ▲ 0.68 (4.21%)

FLYNG 28.25 ▼ -0.27 (-0.95%)

HUBC 141.67 ▼ -1.55 (-1.08%)

HUMNL 13.30 ▼ -0.11 (-0.82%)

KEL 4.60 ▼ -0.02 (-0.43%)

KOSM 6.34 ▲ 0.18 (2.92%)

MLCF 59.60 ▲ 0.35 (0.59%)

OGDC 228.25 ▲ 1.44 (0.63%)

PACE 6.00 ▼ -0.05 (-0.83%)

PAEL 47.60 ▼ -0.63 (-1.31%)

PIAHCLA 18.66 ▼ -0.73 (-3.76%)

PIBTL 10.59 ▼ -0.13 (-1.21%)

POWER 11.68 ▲ 0.11 (0.95%)

PPL 191.95 ▼ -0.32 (-0.17%)

PRL 39.20 ▲ 0.07 (0.18%)

PTC 24.37 ▲ 0.12 (0.49%)

SEARL 100.80 ▼ -1.16 (-1.14%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.57 ▼ -0.16 (-0.42%)

SYM 15.60 ▼ -0.03 (-0.19%)

TELE 8.07 ▼ -0.03 (-0.37%)

TPLP 11.16 ▲ 0.20 (1.82%)

TRG 68.24 ▼ -0.29 (-0.42%)

WAVESAPP 11.14 ▲ 0.13 (1.18%)

WTL 1.41 ▼ -0.01 (-0.7%)

YOUW 3.91 ▲ 0.12 (3.17%)

BR100 12,648 16.2 (0.13%)

BR30 39,341 -102.6 (-0.26%)

KSE100 118,878 108.4 (0.09%)

KSE30 36,530 -2.1 (-0.01%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-12

EFU GUARANT GROWTH FUND Rates

EFU Guarant Growth Fund Rates on Thursday (August 11, 2011).

Published August 12, 2011

Follow us

EFU Guarant Growth Fund Rates on Thursday (August 11, 2011).



=====================

Offer Price    598.59

Bid Price      568.66

=====================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 20	280.28
USD PKR Interbank Buying / Mar 20	280.08
USD to Japanese Yen / Mar 20	149.16
USD to Swiss Franc / Mar 20	0.88
Pound Sterling to USD / Mar 20	1.29
Euro to USD / Mar 20	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 20	5,662.89
India Sensex / Mar 20	76,348.06
Tokyo Nikkei / Mar 20	37,860.92
Nasdaq / Mar 20	17,691.63
Hang Seng / Mar 20	23,703.62
FTSE 100 / Mar 20	8,701.99
Dow Jones / Mar 20	41,953.32
Germany DAX 30 / Mar 20	22,999.15
France CAC40 / Mar 20	8,094.20

Item	Value
Crude Oil USD/Barrel / Mar 20	68.26
Karachi Cotton PKR/37.32 KG / Mar 20	17,285
Gold 10 Grams PKR / Mar 20	275,034
Gold Spot USD/Ounce / Mar 20	3,031.35
Cotton US¢/pound / Mar 20	66.15
Petrol/Litre / Mar 21	255.63
Diesel/Litre / Mar 21	258.64

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.74 ▲ 0.26 (17.57%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Suraj Cotton / Mar 21 Suraj Cotton Mills Limited(SURC)	122.32 ▲ 11.12 (10%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Saritow Spinning / Mar 21 Saritow Spinning Mills Limited(SSML)	18.07 ▲ 1.64 (9.98%)
Jahangir Sidd(Pref) / Mar 21 Jahangir Sidd(Pref)(JSCLPSA)	9.99 ▲ 0.9 (9.9%)
Sec. Inv. Bank / Mar 21 Security Investment Bank Limited(SIBL)	7.49 ▲ 0.62 (9.02%)

Stock	Price
Hafiz Ltd. / Mar 21 Hafiz Limited(HAFL)	254 ▼ -27.68 (-9.83%)
Nazir Cotton Mills / Mar 21 Nazir Cotton Mills Limited(NCML)	10.21 ▼ -1.11 (-9.81%)
Suhail Jute / Mar 21 Suhail Jute Mills Limited(SUHJ)	83.07 ▼ -8.93 (-9.71%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Sindh Abadgar / Mar 21 Sindh Abadgar's Sugar Mills Limited(SASML)	51.03 ▼ -4.08 (-7.4%)
Ellcot Spinning / Mar 21 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -8.64 (-7.28%)
Khalid Siraj / Mar 21 Khalid Siraj Textile Mills Limited(KSTM)	8.96 ▼ -0.57 (-5.98%)
Int. Knit. / Mar 21 International Knitwear Limited(INKL)	18.55 ▼ -1.02 (-5.21%)
First IBL Mod. / Mar 21 First IBL Modaraba(FIBLM)	2.95 ▼ -0.15 (-4.84%)
Shaheen Ins. / Mar 21 Shaheen Insurance Company Limited(SHNI)	6.40 ▼ -0.3 (-4.48%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.11
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▼ -0.07
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▲ 0.17
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▼ -0.17
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -0.49
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.55
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▼ -0.15
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▲ 0
Fauji Foods Ltd / Mar 21 Fauji Foods Limited(FFL)	16,064,844 ▲ 0.68
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -1.52

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

PSDP 2025-26: Water projects worth Rs424bn proposed

PSDP 2025-26: Water projects worth Rs424bn proposed

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

KSE-100 slips below 119,000 but still closes at another record high

KSE-100 slips below 119,000 but still closes at another record high

Govt green-lights New Gwadar Shipyard Project

Govt green-lights New Gwadar Shipyard Project

Starlink Internet Services set to receive formal approval in Pakistan

Starlink Internet Services set to receive formal approval in Pakistan

Pakistan to legalize cryptocurrency to attract foreign investment, Bilal tells Bloomberg

Pakistan to legalize cryptocurrency to attract foreign investment, Bilal tells Bloomberg

Pakistan secures major breakthrough in rice exports to Kenya

Pakistan secures major breakthrough in rice exports to Kenya

Electricity generation rut goes on

Electricity generation rut goes on

⇧