AIRLINK 191.84 Decreased By ▼ -1.66 (-0.86%)
BOP 9.87 Increased By ▲ 0.23 (2.39%)
CNERGY 7.67 Increased By ▲ 0.14 (1.86%)
FCCL 37.86 Increased By ▲ 0.16 (0.42%)
FFL 15.76 Increased By ▲ 0.16 (1.03%)
FLYNG 25.31 Decreased By ▼ -0.28 (-1.09%)
HUBC 130.17 Increased By ▲ 3.10 (2.44%)
HUMNL 13.59 Increased By ▲ 0.09 (0.67%)
KEL 4.67 Increased By ▲ 0.09 (1.97%)
KOSM 6.21 Increased By ▲ 0.11 (1.8%)
MLCF 44.29 Increased By ▲ 0.33 (0.75%)
OGDC 206.87 Increased By ▲ 3.63 (1.79%)
PACE 6.56 Increased By ▲ 0.16 (2.5%)
PAEL 40.55 Decreased By ▼ -0.43 (-1.05%)
PIAHCLA 17.59 Increased By ▲ 0.10 (0.57%)
PIBTL 8.07 Increased By ▲ 0.41 (5.35%)
POWER 9.24 Increased By ▲ 0.16 (1.76%)
PPL 178.56 Increased By ▲ 4.31 (2.47%)
PRL 39.08 Increased By ▲ 1.01 (2.65%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 107.85 Increased By ▲ 0.61 (0.57%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.11 Increased By ▲ 2.71 (7.45%)
SYM 19.12 Increased By ▲ 0.08 (0.42%)
TELE 8.60 Increased By ▲ 0.36 (4.37%)
TPLP 12.37 Increased By ▲ 0.59 (5.01%)
TRG 66.01 Increased By ▲ 1.13 (1.74%)
WAVESAPP 12.78 Increased By ▲ 1.15 (9.89%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.95 Increased By ▲ 0.10 (2.6%)
BR100 11,930 Increased By 162.4 (1.38%)
BR30 35,660 Increased By 695.9 (1.99%)
KSE100 113,206 Increased By 1719 (1.54%)
KSE30 35,565 Increased By 630.8 (1.81%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (August 18, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 86.70 86.50 86.28
UK 143.25 142.92 142.53
URO 124.91 124.62 124.26
CANADA 88.42 88.22 87.98
SWITZERLAND 109.59 109.34 109.05
AUSTRALIA 91.18 90.97 90.73
SWEDEN 13.67 13.64 13.60
JAPAN 1.1311 1.1285 1.1255
NORWAY 16.07 16.04 15.99
SINGAPORE 71.84 71.67 71.48
DENMARK 16.77 16.73 16.68
SAUDI ARABIA 23.12 23.07 23.00
HONG KONG 11.13 11.10 11.07
KUWAIT 318.57 317.84 317.00
MALAYSIA 29.13 29.06 28.98
NEWZEALAND 72.45 72.28 72.09
QATAR 23.81 23.75 23.69
U.A.E. 23.60 23.55 23.49
KR WON 0.0809 0.0807 0.0805
THAILAND 2.903 2.896 2.888
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.