AIRLINK 184.85 Decreased By ▼ -0.34 (-0.18%)
BOP 9.70 Decreased By ▼ -0.23 (-2.32%)
CNERGY 7.28 Decreased By ▼ -0.01 (-0.14%)
FCCL 36.90 Increased By ▲ 0.26 (0.71%)
FFL 14.38 Decreased By ▼ -0.15 (-1.03%)
FLYNG 24.60 Decreased By ▼ -0.32 (-1.28%)
HUBC 127.05 Increased By ▲ 0.22 (0.17%)
HUMNL 12.90 Decreased By ▼ -0.17 (-1.3%)
KEL 4.31 Decreased By ▼ -0.01 (-0.23%)
KOSM 5.98 Decreased By ▼ -0.08 (-1.32%)
MLCF 42.79 Decreased By ▼ -0.10 (-0.23%)
OGDC 199.30 Increased By ▲ 3.86 (1.98%)
PACE 6.24 Decreased By ▼ -0.05 (-0.79%)
PAEL 38.15 Increased By ▲ 0.19 (0.5%)
PIAHCLA 16.98 Increased By ▲ 0.08 (0.47%)
PIBTL 7.76 Decreased By ▼ -0.03 (-0.39%)
POWER 9.32 Decreased By ▼ -0.07 (-0.75%)
PPL 168.88 Increased By ▲ 0.99 (0.59%)
PRL 33.25 Decreased By ▼ -0.77 (-2.26%)
PTC 22.60 Increased By ▲ 0.09 (0.4%)
SEARL 102.19 Decreased By ▼ -1.78 (-1.71%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.98 Increased By ▲ 0.03 (0.08%)
SYM 17.90 Decreased By ▼ -0.20 (-1.1%)
TELE 8.13 Increased By ▲ 0.11 (1.37%)
TPLP 11.73 Increased By ▲ 0.10 (0.86%)
TRG 66.48 Increased By ▲ 0.32 (0.48%)
WAVESAPP 12.00 Decreased By ▼ -0.13 (-1.07%)
WTL 1.56 Increased By ▲ 0.04 (2.63%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 11,616 Increased By 46.1 (0.4%)
BR30 34,155 Increased By 121.1 (0.36%)
KSE100 110,859 Increased By 557.6 (0.51%)
KSE30 34,602 Increased By 214.9 (0.63%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (August 20, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 86.80 86.60 86.38
UK 142.89 142.57 142.18
URO 124.89 124.60 124.24
CANADA 87.67 87.47 87.24
SWITZERLAND 110.56 110.30 110.01
AUSTRALIA 90.29 90.08 89.84
SWEDEN 13.57 13.54 13.50
JAPAN 1.1340 1.1314 1.1284
NORWAY 15.88 15.84 15.80
SINGAPORE 71.78 71.61 71.42
DENMARK 16.78 16.74 16.69
SAUDI ARABIA 23.15 23.09 23.03
HONG KONG 11.13 11.11 11.08
KUWAIT 318.24 317.91 316.67
MALAYSIA 29.11 29.05 28.97
NEWZEALAND 71.02 70.85 70.67
QATAR 23.84 23.78 23.72
U.A.E. 23.63 23.58 23.51
KR WON 0.0789 0.0796 0.0794
THAILAND 2.912 2.906 2.898
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.