AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 212.51 ▲ 15.15 (7.68%)

BOP 9.83 ▲ 0.29 (3.04%)

CNERGY 6.73 ▲ 0.82 (13.87%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 39.25 ▲ 3.51 (9.82%)

DGKC 100.30 ▲ 3.44 (3.55%)

FCCL 36.49 ▲ 1.24 (3.52%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.80 ▲ 6.25 (4.9%)

HUMNL 13.68 ▲ 0.18 (1.33%)

KEL 5.70 ▲ 0.38 (7.14%)

KOSM 7.30 ▲ 0.30 (4.29%)

MLCF 45.68 ▲ 0.98 (2.19%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 232.00 ▲ 17.33 (8.07%)

PAEL 40.40 ▲ 1.61 (4.15%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 202.95 ▲ 9.87 (5.11%)

PRL 40.30 ▲ 1.64 (4.24%)

PTC 28.15 ▲ 2.35 (9.11%)

SEARL 108.40 ▲ 4.80 (4.63%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 35.91 ▲ 0.91 (2.6%)

TPLP 13.85 ▲ 0.55 (4.14%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.88 ▲ 1.91 (5.79%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,259 532.3 (4.54%)

BR30 38,402 2025.1 (5.57%)

KSE100 113,839 4325.4 (3.95%)

KSE30 35,993 1479.4 (4.29%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-27

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 27, 2011

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex- mill August 2011 925.00 -3.00 September 2011 925.00 +0.00 October 2011 920.00 -5.00 November 2011/January 2012 935.00 +5.00 February 2012/April 2012 935.00 -5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill September 2011/October 2011 unquoted November 2011/January 2012 937.00 +5.00 February 2012/April 2012 932.00 +5.00 May 2012/July 2012 932.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2011/December 2011 1290.00 -5.00 January 1012/March 2012 1280.00 -5.00 April 2012/June 2012 1300.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 1417.50 +10.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam August 2011 1080.00 +0.00 September 2011 1085.00 +5.00 October 2011/December 2011 1072.50 +2.50 January 2012/March 2012 1065.00 +2.50 April 2012/June 2012 1070.00.
PALMOIL RBD: dollars tonne cif Rotterdam September 2011 1195.00 October 2011/December 2011 1155.00.
PALMOIL RBD: dollars tonne fob Malaysia September 2011 1120.00 +0.00 October 2011/December 2011 1080.00 -15.00.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2011 1140.00 -5.00 October 2011 1107.50 -12.50 October 2011/December 2011 1090.00 -17.50 January 2012/March 2012 1070.00 -7.50 April 2012/June 2012 1070.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2011 870.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2011 845.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam Aug11/Sep11 unq Sep11/Oct11 1370.00 -15.00 Oct11/Nov11 1365.00 -5.00 November 2011/December 2011 1360.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2011/September 2011 1350.00 -5.00 September 2011/October 2011 1350.00 -5.00 October 2011/November 2011 1350.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 2625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.73 ▲ 0.82 (13.87%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.97 ▼ -1.54 (-9.93%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
B.R.R. Guardian / Dec 23 B.R.R. Guardian Limited(BRRG)	20.71 ▼ -2.10 (-9.21%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.99 ▼ -0.55 (-8.41%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.11
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	58,464,709 ▲ 0.82
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.39
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.81
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	36,358,688 ▲ 1.81
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,802,206 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	31,220,805 ▲ 2.40
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.30