AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 210.55 ▲ 13.19 (6.68%)

BOP 9.90 ▲ 0.36 (3.77%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.25 ▲ 0.43 (4.88%)

DFML 37.65 ▲ 1.91 (5.34%)

DGKC 101.15 ▲ 4.29 (4.43%)

FCCL 36.23 ▲ 0.98 (2.78%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.59 ▲ 6.04 (4.74%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.48 ▲ 0.16 (3.01%)

KOSM 7.21 ▲ 0.21 (3%)

MLCF 46.04 ▲ 1.34 (3%)

NBP 61.19 ▼ -0.23 (-0.37%)

OGDC 222.75 ▲ 8.08 (3.76%)

PAEL 40.87 ▲ 2.08 (5.36%)

PIBTL 8.61 ▲ 0.36 (4.36%)

PPL 200.40 ▲ 7.32 (3.79%)

PRL 39.80 ▲ 1.14 (2.95%)

PTC 27.91 ▲ 2.11 (8.18%)

SEARL 108.11 ▲ 4.51 (4.35%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.31 ▲ 1.31 (3.74%)

TPLP 13.70 ▲ 0.40 (3.01%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.25 ▲ 1.28 (3.88%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,164 437.3 (3.73%)

BR30 37,792 1415.2 (3.89%)

KSE100 113,360 3847.1 (3.51%)

KSE30 35,820 1307 (3.79%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-27

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 27, 2011

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex- mill August 2011 925.00 -3.00 September 2011 925.00 +0.00 October 2011 920.00 -5.00 November 2011/January 2012 935.00 +5.00 February 2012/April 2012 935.00 -5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill September 2011/October 2011 unquoted November 2011/January 2012 937.00 +5.00 February 2012/April 2012 932.00 +5.00 May 2012/July 2012 932.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2011/December 2011 1290.00 -5.00 January 1012/March 2012 1280.00 -5.00 April 2012/June 2012 1300.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 1417.50 +10.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam August 2011 1080.00 +0.00 September 2011 1085.00 +5.00 October 2011/December 2011 1072.50 +2.50 January 2012/March 2012 1065.00 +2.50 April 2012/June 2012 1070.00.
PALMOIL RBD: dollars tonne cif Rotterdam September 2011 1195.00 October 2011/December 2011 1155.00.
PALMOIL RBD: dollars tonne fob Malaysia September 2011 1120.00 +0.00 October 2011/December 2011 1080.00 -15.00.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2011 1140.00 -5.00 October 2011 1107.50 -12.50 October 2011/December 2011 1090.00 -17.50 January 2012/March 2012 1070.00 -7.50 April 2012/June 2012 1070.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2011 870.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2011 845.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam Aug11/Sep11 unq Sep11/Oct11 1370.00 -15.00 Oct11/Nov11 1365.00 -5.00 November 2011/December 2011 1360.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2011/September 2011 1350.00 -5.00 September 2011/October 2011 1350.00 -5.00 October 2011/November 2011 1350.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam September 2011/October 2011 2625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.61 ▲ 0.98 (10.18%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.65 ▼ -1.60 (-9.85%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9.08 ▼ -0.92 (-9.20%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.60 ▼ -2.58 (-8.55%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.13
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.16
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.11
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	32,839,178 ▲ 0.42
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	32,378,514 ▲ 1.32
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.36
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	28,215,890 ▲ 2.08
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.14