AGL 39.50 ▲ 1.48 (3.89%)

AIRLINK 207.00 ▲ 9.64 (4.88%)

BOP 9.65 ▲ 0.11 (1.15%)

CNERGY 6.04 ▲ 0.13 (2.2%)

DCL 8.95 ▲ 0.13 (1.47%)

DFML 36.60 ▲ 0.86 (2.41%)

DGKC 98.37 ▲ 1.51 (1.56%)

FCCL 35.40 ▲ 0.15 (0.43%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.40 ▲ 0.23 (1.75%)

HUBC 129.40 ▲ 1.85 (1.45%)

HUMNL 13.55 ▲ 0.05 (0.37%)

KEL 5.44 ▲ 0.12 (2.26%)

KOSM 7.10 ▲ 0.10 (1.43%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 61.89 ▲ 0.47 (0.77%)

OGDC 217.25 ▲ 2.58 (1.2%)

PAEL 41.02 ▲ 2.23 (5.75%)

PIBTL 8.33 ▲ 0.08 (0.97%)

PPL 194.51 ▲ 1.43 (0.74%)

PRL 39.15 ▲ 0.49 (1.27%)

PTC 26.80 ▲ 1.00 (3.88%)

SEARL 106.66 ▲ 3.06 (2.95%)

TELE 8.40 ▲ 0.10 (1.2%)

TOMCL 35.55 ▲ 0.55 (1.57%)

TPLP 13.45 ▲ 0.15 (1.13%)

TREET 22.65 ▲ 0.49 (2.21%)

TRG 60.80 ▲ 5.21 (9.37%)

UNITY 33.25 ▲ 0.28 (0.85%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 11,889 162.9 (1.39%)

BR30 36,977 600.2 (1.65%)

KSE100 111,334 1821.1 (1.66%)

KSE30 35,094 580.4 (1.68%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-08-28

Open market rates of foreign currencies

Published August 28, 2011

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (August 27, 2011).



=========================================================================

CURRENCY             BUYING  SELLING   CURRENCY           BUYING  SELLING

=========================================================================

US$ O/M               86.70    86.90   Hong Kong Dollar    11.04    11.14

Euro                 125.48   125.98   UAE Dirham          23.60    23.65

UK Pound             141.71   142.21   Kuwaiti Dinar      312.70   313.20

Japan Yen           1.12548  1.14548   Qatar Riyal         23.72    23.82

CHF                  107.14   107.64   Oman Riyal         224.20   224.70

DKR                   16.80    16.90   Bahrain Dinar      228.92   229.42

Norway Krone          16.10    16.20   Indian Rupee         1.88     1.95

Krona                 13.70    13.80   Iraqi (DNR)         0.067    0.072

Australian Dollar     91.43    91.93   Saudi Riyal         22.95    23.05

Canada Dollar         88.03    88.53   Malaysian Ringgit   29.20    29.60

Singapore Dollar      71.62    72.12

=========================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
LSE Capital / Dec 23 LSE Capital Limited(LSECL)	6.80 ▲ 0.77 (12.77%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Pak Datacom / Dec 23 Pak Datacom Limited(PAKD)	137.99 ▲ 12.23 (9.72%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	11 ▲ 0.96 (9.56%)
Sally Textile / Dec 23 Sally Textile Mills Limited(SLYT)	13.30 ▲ 1.16 (9.56%)
Archroma Pak / Dec 23 Archroma Pakistan Limited(ARPL)	445 ▲ 38.23 (9.40%)
Invest Bank / Dec 23 Invest Capital Investment Bank Limited(ICIBL)	1.75 ▲ 0.15 (9.37%)

Stock	Price
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	78.10 ▼ -6.96 (-8.18%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.61 ▼ -0.78 (-6.85%)
Dost Steels Ltd. / Dec 23 Dost Steels Limited(DSL)	5.76 ▼ -0.29 (-4.79%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6.28 ▼ -0.26 (-3.98%)
Aruj Industries / Dec 23 Aruj Industries Limited(ARUJ)	9.11 ▼ -0.33 (-3.50%)
Mirpurkhas Sugar / Dec 23 Mirpurkhas Sugar Mills Limited(MIRKS)	31.25 ▼ -1.12 (-3.46%)
Service Ind.Ltd / Dec 23 Service Industries Limited(SRVI)	1,452 ▼ -46.82 (-3.12%)
Cresent Jute / Dec 23 Crescent Jute Products Limited(CJPL)	4.08 ▼ -0.13 (-3.09%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.10
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.29
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.11
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.81
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.13
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.11
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.27
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▼ -0.14
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.85