Print Print 2011-09-09

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (September 08, 2011)

Published September 9, 2011

Mutual Funds Association


 ============================ Funds Name

============================ ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund

ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Principal Protected Fund II Alfalah GHP Value Fund AH Dow Jones SAFE
 Pakistan Titans 15 Index Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int''l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B JS Principal Secure Fund I Unit Trust of Pakistan Crosby Dragon Fund Crosby Phoenix Fund KASB Asset Allocation Fund KASB Capital Protected Gold Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund

KASB Islamic Income Opportunity Fund

KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund UBL Capital Protected Fund II UBL Government Securities Fund UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund

United Growth & Income Fund--Growth

United Growth & Income Fund--Income

United Islamic Income Fund--Growth

United Islamic Income Fund--Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
===================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===================================================================================================================
ABL Asset Management Co. Ltd Money Market 10.2463 10.2463 Sep 09, 2011
ABL Asset Management Co. Ltd Income 10.2598 10.2598 Sep 08, 2011
ABL Asset Management Co. Ltd Islamic 10.2230 10.2230 Sep 08, 2011
Money Market
ABL Asset Management Co. Ltd Equity 10.1980 9.9010 Sep 08, 2011
AKD Investment Management Ltd Income 48.4323 47.9527 Sep 08, 2011
AKD Investment Management Ltd Index Tracker 7.9000 7.8100 Sep 08, 2011
AKD Investment Management Ltd Equity 29.6000 28.7000 Sep 08, 2011
Al Meezan Investment Management Ltd Islamic Equity 10.7100 10.4700 Sep 07, 2011
Al Meezan Investment Management Ltd Islamic Capital 0.0000 51.0900 Sep 07, 2011
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.2385 50.2385 Sep 07, 2011
Money Market
Al Meezan Investment Management Ltd Islamic Equity 42.0300 41.0800 Sep 07, 2011
Al Meezan Investment Management Ltd Islamic Income 51.5600 51.3000 Sep 07, 2011
Al Meezan Investment Management Ltd Islamic Income 51.3000 51.3000 Sep 07, 2011
Al Meezan Investment Management Ltd Islamic Income 51.3900 51.1300 Sep 08, 2011
Alfalah GHP Investment Management Ltd Equity 56.4500 53.7600 Sep 08, 2011
Alfalah GHP Investment Management Ltd Money Market 501.9500 501.9500 Sep 08, 2011
Alfalah GHP Investment Management Ltd Aggressive 50.4959 49.0251 Sep 07, 2011
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 56.3900 53.7000 Sep 08, 2011
Asset Allocation
Alfalah GHP Investment Management Ltd Capital Protected 0.0000 50.2100 Sep 08, 2011
Alfalah GHP Investment Management Ltd Asset Allocation 52.2600 49.7700 Sep 08, 2011
Arif Habib Investments Ltd * Index Tracker 53.9400 52.8600 Sep 08, 2011
Arif Habib Investments Ltd * Money Market 102.4464 102.4464 Sep 08, 2011
Arif Habib Investments Ltd * Asset Allocation 70.7829 68.6594 Sep 07, 2011
Arif Habib Investments Ltd * Income 105.2046 103.6265 Sep 07, 2011
Arif Habib Investments Ltd * Equity 83.2785 81.1965 Sep 07, 2011
Arif Habib Investments Ltd * Islamic Income 103.8301 102.2726 Sep 07, 2011
Arif Habib Investments Ltd * Islamic Income 102.2726 100.7385 Sep 07, 2011
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 49.6200 49.5700 Sep 07, 2011
Arif Habib Investments Ltd * Income 50.9400 50.8900 Sep 07, 2011
Arif Habib Investments Ltd * Balanced 7.4700 7.3200 Sep 08, 2011
Arif Habib Investments Ltd * Capital Protected 10.3200 9.9100 Sep 08, 2011
Arif Habib Investments Ltd * Money Market 50.3144 50.3144 Sep 09, 2011
Arif Habib Investments Ltd * Aggressive 52.8600 52.1500 Sep 07, 2011
Fixed Income
Arif Habib Investments Ltd * Income 53.5600 52.8400 Sep 08, 2011
Arif Habib Investments Ltd * Islamic 38.3100 37.5400 Sep 08, 2011
Asset Allocation
Arif Habib Investments Ltd * Equity 9.4400 9.2500 Sep 08, 2011
Arif Habib Investments Ltd * Equity 53.3700 52.3000 Sep 08, 2011
Arif Habib Investments Ltd * Equity 8.2700 8.1000 Sep 07, 2011
Askari Investments Management Ltd Asset Allocation 41.4462 40.4100 Sep 08, 2011
Askari Investments Management Ltd Asset Allocation 40.4100 39.3998 Sep 08, 2011
Askari Investments Management Ltd Aggressive 102.5726 100.5211 Sep 08, 2011
Fixed Income
Askari Investments Management Ltd Islamic 104.0875 101.4853 Sep 08, 2011
Asset Allocation
Askari Investments Management Ltd Islamic 101.4853 96.4110 Sep 08, 2011
Asset Allocation
Askari Investments Management Ltd Islamic Income 103.7742 102.7365 Sep 08, 2011
Askari Investments Management Ltd Islamic Income 102.7365 101.7091 Sep 08, 2011
Askari Investments Management Ltd Money Market 102.7002 102.7002 Sep 09, 2011
Atlas Asset Management Ltd Income 487.7300 482.9000 Sep 08, 2011
Atlas Asset Management Ltd Islamic Income 516.7600 511.6400 Sep 08, 2011
Atlas Asset Management Ltd Islamic Equity 311.4700 303.7600 Sep 08, 2011
Atlas Asset Management Ltd Money Market 504.2800 504.2800 Sep 08, 2011
Atlas Asset Management Ltd Equity 336.3500 329.7500 Sep 08, 2011
BMA Asset Management Co. Ltd Aggressive 9.4513 9.3577 Sep 08, 2011
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.3767 10.2740 Sep 08, 2011
Dawood Capital Management Ltd Income 75.6992 74.9497 Sep 08, 2011
Dawood Capital Management Ltd Islamic 104.3445 102.8024 Sep 08, 2011
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 66.6800 64.7300 Sep 08, 2011
Faysal Asset Management Ltd Balanced 61.6600 60.3000 Sep 08, 2011
Faysal Asset Management Ltd Aggressive 105.6900 104.6400 Sep 08, 2011
Fixed Income
Faysal Asset Management Ltd Islamic Income 103.0500 103.0500 Sep 08, 2011
Faysal Asset Management Ltd Money Market 102.5000 102.5000 Sep 09, 2011
Faysal Asset Management Ltd Income 102.8400 102.8400 Sep 08, 2011
Habib Asset Management Ltd Money Market 102.2700 102.2700 Sep 08, 2011
Habib Asset Management Ltd Income 102.2300 102.2300 Sep 08, 2011
Habib Asset Management Ltd Equity 97.5800 95.6700 Sep 08, 2011
HBL Asset Management Ltd Income 100.6545 100.6545 Sep 08, 2011
HBL Asset Management Ltd Islamic 101.9340 101.9340 Sep 08, 2011
Money Market
HBL Asset Management Ltd Islamic Equity 105.4368 103.3694 Sep 08, 2011
HBL Asset Management Ltd Money Market 102.3322 102.3322 Sep 08, 2011
HBL Asset Management Ltd Balanced 86.7983 85.0964 Sep 08, 2011
HBL Asset Management Ltd Equity 94.9309 92.6155 Sep 08, 2011
IGI Funds Ltd Aggressive 43.0772 42.6507 Sep 08, 2011
Fixed Income
IGI Funds Ltd Income 103.9001 102.8714 Sep 08, 2011
IGI Funds Ltd Islamic Income 103.2817 102.2591 Sep 08, 2011
IGI Funds Ltd Money Market 101.7777 100.7700 Sep 08, 2011
IGI Funds Ltd Equity 105.6198 103.0437 Sep 08, 2011
JS Investments Ltd Asset Allocation 22.7500 22.0800 Sep 08, 2011
JS Investments Ltd Aggressive 87.2600 86.3900 Sep 08, 2011
Fixed Income
JS Investments Ltd Money Market 104.2700 103.2300 Sep 09, 2011
JS Investments Ltd Fund of Funds 87.1500 84.6100 Sep 07, 2011
JS Investments Ltd Income 89.0300 88.1400 Sep 08, 2011
JS Investments Ltd Islamic Equity 41.7800 40.5600 Sep 08, 2011
JS Investments Ltd Index Tracker 29.2600 28.6800 Sep 08, 2011
JS Investments Ltd Equity 51.9900 50.4700 Sep 08, 2011
JS Investments Ltd Equity 0.0000 40.3700 Sep 08, 2011
JS Investments Ltd Capital Protected 123.5400 113.3900 Sep 08, 2011
JS Investments Ltd Balanced 102.4400 99.4500 Sep 08, 2011
KASB Funds Ltd Equity 82.5000 80.8800 Sep 08, 2011
KASB Funds Ltd Income 103.7700 103.7700 Sep 08, 2011
KASB Funds Ltd Asset Allocation 36.5300 35.7900 Sep 07, 2011
KASB Funds Ltd Capital Protected 0.0000 98.6200 Sep 07, 2011
KASB Funds Ltd Money Market 103.4251 102.3909 Sep 07, 2011
KASB Funds Ltd Aggressive 54.2504 53.9791 Sep 07, 2011
Fixed Income
KASB Funds Ltd Aggressive 54.2504 54.2504 Sep 07, 2011
Fixed Income
KASB Funds Ltd Islamic Aggressive 99.0372 98.0468 Sep 07, 2011
Fixed Income
KASB Funds Ltd Equity 25.7700 25.1200 Sep 07, 2011
Lakson Investments Ltd Equity 102.5962 99.6079 Sep 08, 2011
Lakson Investments Ltd Income 102.0989 100.5900 Sep 08, 2011
Lakson Investments Ltd Money Market 100.3653 100.3653 Sep 09, 2011
National Asset Management Co. Ltd Income 109.5612 109.5612 Sep 08, 2011
National Investment Trust Ltd Equity 27.5000 26.6900 Sep 08, 2011
National Investment Trust Ltd Income 10.4332 10.3299 Sep 08, 2011
National Investment Trust Ltd Income 10.5069 10.4029 Sep 08, 2011
NBP Fullerton Asset Management Ltd Asset Allocation 10.5875 10.3799 Sep 08, 2011
NBP Fullerton Asset Management Ltd Money Market 10.1205 10.1205 Sep 08, 2011
NBP Fullerton Asset Management Ltd Income 9.3796 9.2867 Sep 08, 2011
NBP Fullerton Asset Management Ltd Income 9.8768 9.8768 Sep 08, 2011
NBP Fullerton Asset Management Ltd Islamic Aggressive 7.4692 7.3952 Sep 08, 2011
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 9.5642 9.2856 Sep 08, 2011
Balanced Fund
NBP Fullerton Asset Management Ltd Balanced 9.6910 9.4087 Sep 08, 2011
NBP Fullerton Asset Management Ltd Islamic Income 10.1292 10.1292 Sep 08, 2011
NBP Fullerton Asset Management Ltd Income 10.0579 10.0579 Sep 08, 2011
NBP Fullerton Asset Management Ltd Equity 6.5335 6.3432 Sep 08, 2011
Pak Oman Asset Management Co. Ltd Asset Allocation 49.6100 48.3700 Sep 08, 2011
Pak Oman Asset Management Co. Ltd Islamic Income 52.1269 51.6056 Sep 08, 2011
Pak Oman Asset Management Co. Ltd Income 10.1413 10.1413 Sep 08, 2011
Pak Oman Asset Management Co. Ltd Islamic 54.5800 53.2200 Sep 08, 2011
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.5782 100.5782 Sep 09, 2011
PICIC Asset Management Co. Ltd Money Market 101.5840 100.5782 Sep 09, 2011
PICIC Asset Management Co. Ltd Income 102.8559 102.8559 Sep 08, 2011
UBL Fund Managers Ltd Capital Protected 100.8900 95.8500 Sep 08, 2011
UBL Fund Managers Ltd Income 102.7914 101.7737 Sep 08, 2011
UBL Fund Managers Ltd Islamic Income 102.3789 102.3789 Sep 08, 2011
UBL Fund Managers Ltd Money Market 102.5293 102.5293 Sep 09, 2011
UBL Fund Managers Ltd Income 103.6692 102.6428 Sep 08, 2011
UBL Fund Managers Ltd Islamic 72.5100 70.7500 Sep 08, 2011
Balanced Fund
UBL Fund Managers Ltd Aggressive 87.7417 87.7417 Sep 08, 2011
Fixed Income
UBL Fund Managers Ltd Aggressive 89.0578 87.7417 Sep 08, 2011
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 90.3700 90.3700 Sep 08, 2011
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 91.2700 90.3700 Sep 08, 2011
Fixed Income
UBL Fund Managers Ltd Equity 34.5300 33.6800 Sep 08, 2011
===================================================================================================================
(OPEN-END FUNDS):

===================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
===================================================================================================================
Al Meezan Investment Management Ltd 147.0000 Sep 07, 2011
Al Meezan Investment Management Ltd 133.9200 Sep 07, 2011
Fund-Money Market Al Meezan Investment Management Ltd 145.9700 Sep 07, 2011
Arif Habib Investments Ltd * 138.7700 Sep 08, 2011
Arif Habib Investments Ltd * 110.0000 Sep 08, 2011
Fund-Money Market Arif Habib Investments Ltd * 127.3900 Sep 08, 2011
Arif Habib Investments Ltd * 137.6300 Sep 08, 2011
Arif Habib Investments Ltd * 98.2700 Sep 08, 2011
Arif Habib Investments Ltd * 143.7500 Sep 08, 2011
Atlas Asset Management Ltd 143.2100 Sep 08, 2011
Atlas Asset Management Ltd 126.5800 Sep 08, 2011
Atlas Asset Management Ltd 146.0100 Sep 08, 2011
Atlas Asset Management Ltd 137.3900 Sep 08, 2011
Atlas Asset Management Ltd 167.9000 Sep 08, 2011
Atlas Asset Management Ltd 142.6700 Sep 08, 2011
JS Investments Ltd 141.2200 Sep 08, 2011
JS Investments Ltd 156.8900 Sep 08, 2011
Savings Fund-Money Market JS Investments Ltd 124.1100 Sep 08, 2011
JS Investments Ltd 148.3700 Sep 08, 2011
JS Investments Ltd 91.1800 Sep 08, 2011
JS Investments Ltd 123.4000 Sep 08, 2011
UBL Fund Managers Ltd 111.6500 Sep 08, 2011
Saving Fund-Equity UBL Fund Managers Ltd 131.0900 Sep 08, 2011
Saving Fund-Money Market UBL Fund Managers Ltd 109.6600 Sep 08, 2011
UBL Fund Managers Ltd 114.6500 Sep 08, 2011
UBL Fund Managers Ltd 123.3400 Sep 08, 2011
UBL Fund Managers Ltd 114.1000 Sep 08, 2011
===================================================================================================================
NAVs:

===================================================================================================================
Investment Advisor Category NAVs Validity (Dates)
===================================================================================================================
AKD Investment Management Ltd Equity 5.9000 Sep 08, 2011
Al Meezan Investment Management Ltd Islamic Balanced Fund 12.8100 Sep 08, 2011
Atlas Asset Management Ltd Fund of Funds 9.7600 Sep 08, 2011
Dawood Capital Management Ltd Balanced 9.1100 Sep 08, 2011
First Capital Investments Ltd Equity 8.5800 Sep 07, 2011
JS Investments Ltd Equity 10.1900 Sep 08, 2011
JS Investments Ltd Equity 9.9500 Sep 08, 2011
National Asset Management Co. Ltd Balanced 7.6373 Sep 08, 2011
Pak Oman Asset Management Co. Ltd Income 11.5100 Sep 08, 2011
PICIC Asset Management Co. Ltd Equity 10.1400 Sep 08, 2011
PICIC Asset Management Co. Ltd Equity 25.4300 Sep 08, 2011
PICIC Asset Management Co. Ltd Equity 11.7300 Sep 08, 2011
Safeway Funds Ltd Equity 6.7300 Sep 08, 2011
Safeway Funds Ltd Equity 11.4200 Sep 08, 2011
===================================================================================================================
of MCB Bank Limited)
apply where applicable, as per the offering document.
Back-end load of 4% (Offering Document clause 7.5).
Back-end load of 3% (Offering Document clause 7.5).
Back-end load of 5% (Offering Document clause 5.7).
href="javascript:void(0)" onMouseOver="popup(event,''Copyright Business Recorder, 2011

No content from Business Recorder shall be reproduced, published, broadcast, rewritten for broadcast or publication, or redistributed directly or indirectly in any medium.
Business Recorder shall not be responsible or held liable for any error of fact, opinion or recommendation and also for any loss, financial or otherwise, resulting from business or trade or speculation conducted, or investments made, on the basis of the information posted here. Nor shall Business Recorder be held liable for any actions taken in consequence.'')" onMouseOut="popop(event,''tip1'')" style="cursor:pointer">Copyright Business Recorder, 2011

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Renewable energy: Projects get Nepra exemption

Mari Petroleum Company Limited

Pakistan air strikes kill 46 in Afghanistan: Taliban spokesman claims

Nepra refuses to treat cold storages as industrial consumers

OGDCL revives well in Sindh, achieves oil & gas production

PM opens F-8 underpass

Gold prices fall sharply

A fragile economy

NJLI Sarmaya Growth Fund Rates

Jul-Nov FY25: Foreign borrowing, including $1.03bn from IMF, falls YoY

Mari Petroleum Company Limited

Sapphire Electronics to manufacture & assemble Samsung products in Pakistan

US concerned over sentencing of Pakistanis by military courts

MARI completes disposal of withheld bonus shares

Profit-taking maintains grip as KSE-100 sheds over 1,500 points

IFC, local banks to provide $52.2mn financing for tyre production in Pakistan

Never mind ADR loans, private credit is back with a bang

NJLI Sarmaya Growth Fund Rates

Resident Pakistanis in UAE, UK: Rental income, capital gain not taxable: ATIR DB

Positive GDP growth rate unlikely?

Two foreign oil, gas firms win arbitration against PEL

Sapphire Electronics to manufacture & assemble Samsung products in Pakistan

Mari Petroleum Company Limited

KSE-100 gains over 4,400 points as buying momentum continues

MARI completes disposal of withheld bonus shares

Jul-Nov FY25: Foreign borrowing, including $1.03bn from IMF, falls YoY

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18