AIRLINK 176.30 Decreased By ▼ -0.52 (-0.29%)
BOP 10.91 Decreased By ▼ -0.18 (-1.62%)
CNERGY 8.01 Increased By ▲ 0.07 (0.88%)
FCCL 46.35 Increased By ▲ 1.41 (3.14%)
FFL 16.10 Decreased By ▼ -0.01 (-0.06%)
FLYNG 27.40 Decreased By ▼ -0.88 (-3.11%)
HUBC 144.00 Increased By ▲ 2.22 (1.57%)
HUMNL 13.40 Increased By ▲ 0.15 (1.13%)
KEL 4.51 Increased By ▲ 0.08 (1.81%)
KOSM 5.99 Decreased By ▼ -0.04 (-0.66%)
MLCF 59.55 Increased By ▲ 1.10 (1.88%)
OGDC 232.10 Increased By ▲ 7.91 (3.53%)
PACE 5.89 Decreased By ▼ -0.04 (-0.67%)
PAEL 47.50 Increased By ▲ 1.60 (3.49%)
PIAHCLA 17.96 Decreased By ▼ -0.20 (-1.1%)
PIBTL 10.57 Decreased By ▼ -0.03 (-0.28%)
POWER 11.40 Increased By ▲ 0.10 (0.88%)
PPL 192.97 Increased By ▲ 7.49 (4.04%)
PRL 37.01 Increased By ▲ 0.10 (0.27%)
PTC 23.75 Increased By ▲ 0.06 (0.25%)
SEARL 100.40 Increased By ▲ 2.00 (2.03%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.22 Decreased By ▼ -0.16 (-0.43%)
SYM 15.00 Decreased By ▼ -0.01 (-0.07%)
TELE 7.79 Decreased By ▼ -0.03 (-0.38%)
TPLP 10.85 Decreased By ▼ -0.11 (-1%)
TRG 65.22 Decreased By ▼ -0.92 (-1.39%)
WAVESAPP 10.99 Increased By ▲ 0.11 (1.01%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
YOUW 3.81 No Change ▼ 0.00 (0%)
AIRLINK 176.30 Decreased By ▼ -0.52 (-0.29%)
BOP 10.91 Decreased By ▼ -0.18 (-1.62%)
CNERGY 8.01 Increased By ▲ 0.07 (0.88%)
FCCL 46.35 Increased By ▲ 1.41 (3.14%)
FFL 16.10 Decreased By ▼ -0.01 (-0.06%)
FLYNG 27.40 Decreased By ▼ -0.88 (-3.11%)
HUBC 144.00 Increased By ▲ 2.22 (1.57%)
HUMNL 13.40 Increased By ▲ 0.15 (1.13%)
KEL 4.51 Increased By ▲ 0.08 (1.81%)
KOSM 5.99 Decreased By ▼ -0.04 (-0.66%)
MLCF 59.55 Increased By ▲ 1.10 (1.88%)
OGDC 232.10 Increased By ▲ 7.91 (3.53%)
PACE 5.89 Decreased By ▼ -0.04 (-0.67%)
PAEL 47.50 Increased By ▲ 1.60 (3.49%)
PIAHCLA 17.96 Decreased By ▼ -0.20 (-1.1%)
PIBTL 10.57 Decreased By ▼ -0.03 (-0.28%)
POWER 11.40 Increased By ▲ 0.10 (0.88%)
PPL 192.97 Increased By ▲ 7.49 (4.04%)
PRL 37.01 Increased By ▲ 0.10 (0.27%)
PTC 23.75 Increased By ▲ 0.06 (0.25%)
SEARL 100.40 Increased By ▲ 2.00 (2.03%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.22 Decreased By ▼ -0.16 (-0.43%)
SYM 15.00 Decreased By ▼ -0.01 (-0.07%)
TELE 7.79 Decreased By ▼ -0.03 (-0.38%)
TPLP 10.85 Decreased By ▼ -0.11 (-1%)
TRG 65.22 Decreased By ▼ -0.92 (-1.39%)
WAVESAPP 10.99 Increased By ▲ 0.11 (1.01%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
YOUW 3.81 No Change ▼ 0.00 (0%)
BR100 12,609 Increased By 173.5 (1.4%)
BR30 39,262 Increased By 678.1 (1.76%)
KSE100 117,772 Increased By 1139.1 (0.98%)
KSE30 36,296 Increased By 474.7 (1.33%)
Print Print 2011-09-28

Karachi interbank rates

Karachi interbank rates on Tuesday (September 27, 2011).

Published September 28, 2011

Karachi interbank rates on Tuesday (September 27, 2011).



=========================================================================================================
Interbank Rate Tuesday (September 27, 2011)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABLN 13.20 13.70 13.20 13.70 13.15 13.65 13.10 13.35 13.10 13.35 13.15 13.65 13.15 13.65
ALAH 13.05 13.55 13.05 13.55 13.00 13.50 13.05 13.30 13.10 13.35 13.15 13.65 13.20 13.70
ASPK 13.00 13.50 13.00 13.50 13.00 13.50 13.10 13.35 13.15 13.40 13.20 13.70 13.20 13.70
CIPK 13.00 13.50 13.00 13.50 13.00 13.50 13.05 13.30 13.10 13.35 13.15 13.65 13.20 13.70
DBPK 13.00 13.50 13.00 13.50 12.90 13.40 13.00 13.25 13.05 13.30 13.10 13.60 13.10 13.60
FBPK 13.15 13.65 13.15 13.65 13.15 13.65 13.15 13.40 13.10 13.40 13.15 13.65 13.30 13.80
HBPK 13.15 13.65 13.10 13.60 13.05 13.55 13.05 13.30 13.10 13.35 13.15 13.65 13.20 13.70
HKBP 13.05 13.55 13.05 13.55 13.05 13.55 13.05 13.30 13.10 13.35 13.15 13.65 13.20 13.70
HMBP 13.15 13.65 13.10 13.60 13.05 13.55 13.10 13.35 13.15 13.40 13.20 13.70 13.25 13.75
JSBL 13.00 13.50 13.00 13.60 12.90 13.40 12.95 13.20 13.00 13.25 13.10 13.60 13.15 13.65
MCBK 13.10 13.60 13.10 13.60 13.10 13.60 13.10 13.35 13.10 13.35 13.10 13.60 13.10 13.60
NBPK 13.00 13.50 13.00 13.50 13.00 13.50 13.00 13.25 13.10 13.35 13.15 13.65 13.20 13.70
NIPK 13.00 13.50 13.00 13.50 13.00 13.50 13.00 13.25 13.00 13.25 13.10 13.60 13.15 13.65
SAMB 13.05 13.55 13.05 13.55 13.05 13.55 12.95 13.20 13.00 13.25 13.10 13.60 13.20 13.70
SCPK 13.10 13.60 13.10 13.60 13.10 13.60 13.00 13.25 13.15 13.40 13.15 13.65 13.20 13.70
SNBK 13.10 13.60 13.10 13.60 13.10 13.60 13.15 13.40 13.15 13.40 13.15 13.65 13.20 13.70
UBPK 13.00 13.50 13.00 13.50 13.00 13.50 12.95 13.20 13.15 13.40 13.15 13.65 13.20 13.70
Average 13.05 13.55 13.06 13.56 13.04 13.54 13.05 13.30 13.11 13.36 13.14 13.64 13.19 13.69
=========================================================================================================

Copyright Reuters, 2011

Comments

Comments are closed.