AIRLINK 175.94 Decreased By ▼ -0.88 (-0.5%)
BOP 10.99 Decreased By ▼ -0.10 (-0.9%)
CNERGY 8.00 Increased By ▲ 0.06 (0.76%)
FCCL 45.99 Increased By ▲ 1.05 (2.34%)
FFL 16.08 Decreased By ▼ -0.03 (-0.19%)
FLYNG 27.49 Decreased By ▼ -0.79 (-2.79%)
HUBC 143.71 Increased By ▲ 1.93 (1.36%)
HUMNL 13.31 Increased By ▲ 0.06 (0.45%)
KEL 4.51 Increased By ▲ 0.08 (1.81%)
KOSM 6.00 Decreased By ▼ -0.03 (-0.5%)
MLCF 59.45 Increased By ▲ 1.00 (1.71%)
OGDC 232.80 Increased By ▲ 8.61 (3.84%)
PACE 5.89 Decreased By ▼ -0.04 (-0.67%)
PAEL 47.54 Increased By ▲ 1.64 (3.57%)
PIAHCLA 18.05 Decreased By ▼ -0.11 (-0.61%)
PIBTL 10.55 Decreased By ▼ -0.05 (-0.47%)
POWER 11.38 Increased By ▲ 0.08 (0.71%)
PPL 193.15 Increased By ▲ 7.67 (4.14%)
PRL 36.97 Increased By ▲ 0.06 (0.16%)
PTC 23.80 Increased By ▲ 0.11 (0.46%)
SEARL 99.90 Increased By ▲ 1.50 (1.52%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.23 Decreased By ▼ -0.15 (-0.4%)
SYM 14.96 Decreased By ▼ -0.05 (-0.33%)
TELE 7.75 Decreased By ▼ -0.07 (-0.9%)
TPLP 10.88 Decreased By ▼ -0.08 (-0.73%)
TRG 65.20 Decreased By ▼ -0.94 (-1.42%)
WAVESAPP 10.94 Increased By ▲ 0.06 (0.55%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 175.94 Decreased By ▼ -0.88 (-0.5%)
BOP 10.99 Decreased By ▼ -0.10 (-0.9%)
CNERGY 8.00 Increased By ▲ 0.06 (0.76%)
FCCL 45.99 Increased By ▲ 1.05 (2.34%)
FFL 16.08 Decreased By ▼ -0.03 (-0.19%)
FLYNG 27.49 Decreased By ▼ -0.79 (-2.79%)
HUBC 143.71 Increased By ▲ 1.93 (1.36%)
HUMNL 13.31 Increased By ▲ 0.06 (0.45%)
KEL 4.51 Increased By ▲ 0.08 (1.81%)
KOSM 6.00 Decreased By ▼ -0.03 (-0.5%)
MLCF 59.45 Increased By ▲ 1.00 (1.71%)
OGDC 232.80 Increased By ▲ 8.61 (3.84%)
PACE 5.89 Decreased By ▼ -0.04 (-0.67%)
PAEL 47.54 Increased By ▲ 1.64 (3.57%)
PIAHCLA 18.05 Decreased By ▼ -0.11 (-0.61%)
PIBTL 10.55 Decreased By ▼ -0.05 (-0.47%)
POWER 11.38 Increased By ▲ 0.08 (0.71%)
PPL 193.15 Increased By ▲ 7.67 (4.14%)
PRL 36.97 Increased By ▲ 0.06 (0.16%)
PTC 23.80 Increased By ▲ 0.11 (0.46%)
SEARL 99.90 Increased By ▲ 1.50 (1.52%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.23 Decreased By ▼ -0.15 (-0.4%)
SYM 14.96 Decreased By ▼ -0.05 (-0.33%)
TELE 7.75 Decreased By ▼ -0.07 (-0.9%)
TPLP 10.88 Decreased By ▼ -0.08 (-0.73%)
TRG 65.20 Decreased By ▼ -0.94 (-1.42%)
WAVESAPP 10.94 Increased By ▲ 0.06 (0.55%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 12,596 Increased By 160.9 (1.29%)
BR30 39,220 Increased By 635.7 (1.65%)
KSE100 117,859 Increased By 1225.6 (1.05%)
KSE30 36,313 Increased By 491.8 (1.37%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (September 27, 2011).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 87.50 87.30 87.04
UK 136.24 135.93 135.50
EURO 118.36 118.09 117.69
CANADA 85.45 85.25 85.03
SWITZERLAND 96.86 96.63 96.38
AUSTRALIA 86.23 86.03 85.80
SWEDEN 12.86 12.83 12.79
JAPAN 1.1464 1.1438 1.1408
NORWAY 15.19 15.15 15.11
SINGAPORE 67.92 67.77 67.59
DENMARK 15.91 15.87 15.83
SAUDI ARABIA 23.33 23.28 23.22
HONG KONG 11.23 11.20 11.17
KUWAIT 315.98 315.25 314.42
MALAYSIA 27.74 27.68 27.61
NEWZEALAND 68.35 68.19 68.01
QATAR 24.03 23.97 23.91
U.A.E. 23.82 23.77 23.71
KR WON 0.0741 0.0740 0.0738
THAILAND 2.826 2.819 2.812
=========================================

Copyright Business Recorder, 2011

Comments

Comments are closed.