AIRLINK 176.86 ▲ 0.04 (0.02%)

BOP 10.98 ▼ -0.11 (-0.99%)

CNERGY 8.00 ▲ 0.06 (0.76%)

FCCL 45.98 ▲ 1.04 (2.31%)

FFL 16.08 ▼ -0.03 (-0.19%)

FLYNG 27.36 ▼ -0.92 (-3.25%)

HUBC 143.75 ▲ 1.97 (1.39%)

HUMNL 13.30 ▲ 0.05 (0.38%)

KEL 4.50 ▲ 0.07 (1.58%)

KOSM 5.99 ▼ -0.04 (-0.66%)

MLCF 59.40 ▲ 0.95 (1.63%)

OGDC 232.50 ▲ 8.31 (3.71%)

PACE 5.89 ▼ -0.04 (-0.67%)

PAEL 47.35 ▲ 1.45 (3.16%)

PIAHCLA 17.97 ▼ -0.19 (-1.05%)

PIBTL 10.59 ▼ -0.01 (-0.09%)

POWER 11.40 ▲ 0.10 (0.88%)

PPL 192.34 ▲ 6.86 (3.7%)

PRL 37.00 ▲ 0.09 (0.24%)

PTC 23.84 ▲ 0.15 (0.63%)

SEARL 99.45 ▲ 1.05 (1.07%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.18 ▼ -0.20 (-0.54%)

SYM 14.96 ▼ -0.05 (-0.33%)

TELE 7.82 ▼ 0.00 (0%)

TPLP 10.85 ▼ -0.11 (-1%)

TRG 65.30 ▼ -0.84 (-1.27%)

WAVESAPP 10.98 ▲ 0.10 (0.92%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.82 ▲ 0.01 (0.26%)

AIRLINK 176.86 ▲ 0.04 (0.02%)

BOP 10.98 ▼ -0.11 (-0.99%)

CNERGY 8.00 ▲ 0.06 (0.76%)

FCCL 45.98 ▲ 1.04 (2.31%)

FFL 16.08 ▼ -0.03 (-0.19%)

FLYNG 27.36 ▼ -0.92 (-3.25%)

HUBC 143.75 ▲ 1.97 (1.39%)

HUMNL 13.30 ▲ 0.05 (0.38%)

KEL 4.50 ▲ 0.07 (1.58%)

KOSM 5.99 ▼ -0.04 (-0.66%)

MLCF 59.40 ▲ 0.95 (1.63%)

OGDC 232.50 ▲ 8.31 (3.71%)

PACE 5.89 ▼ -0.04 (-0.67%)

PAEL 47.35 ▲ 1.45 (3.16%)

PIAHCLA 17.97 ▼ -0.19 (-1.05%)

PIBTL 10.59 ▼ -0.01 (-0.09%)

POWER 11.40 ▲ 0.10 (0.88%)

PPL 192.34 ▲ 6.86 (3.7%)

PRL 37.00 ▲ 0.09 (0.24%)

PTC 23.84 ▲ 0.15 (0.63%)

SEARL 99.45 ▲ 1.05 (1.07%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.18 ▼ -0.20 (-0.54%)

SYM 14.96 ▼ -0.05 (-0.33%)

TELE 7.82 ▼ 0.00 (0%)

TPLP 10.85 ▼ -0.11 (-1%)

TRG 65.30 ▼ -0.84 (-1.27%)

WAVESAPP 10.98 ▲ 0.10 (0.92%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.82 ▲ 0.01 (0.26%)

BR100 12,602 167 (1.34%)

BR30 39,265 680.6 (1.76%)

KSE100 117,790 1156.5 (0.99%)

KSE30 36,306 484.6 (1.35%)

اردو

Mar 26, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-09-28

Conversion for foreign currency deposits

Published September 28, 2011

Follow us

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (September 27, 2011).



===============================================

US DOLLAR   POUND STERLING   EURO  JAPANESE YEN

===============================================

87.6201            135.7673  117.9016    1.1473

===============================================

Copyright Business Recorder, 2011

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 25	150.44
USD to Swiss Franc / Mar 25	0.88
Pound Sterling to USD / Mar 25	1.29
Euro to USD / Mar 25	1.08
UK LIBOR % / Mar 25	4.96

Stock	Volume
S&P 500 / Mar 25	5,776.65
India Sensex / Mar 25	78,876.83
Tokyo Nikkei / Mar 25	37,938.34
Nasdaq / Mar 25	18,271.86
Hang Seng / Mar 25	23,409.08
FTSE 100 / Mar 25	8,663.80
Dow Jones / Mar 25	42,587.50
Germany DAX 30 / Mar 25	23,109.79
France CAC40 / Mar 25	8,108.59

Item	Value
Crude Oil USD/Barrel / Mar 25	69.19
Karachi Cotton PKR/37.32 KG / Mar 25	17,085
Gold 10 Grams PKR / Mar 25	272,462
Gold Spot USD/Ounce / Mar 25	3,017.63
Cotton US¢/pound / Mar 25	65.24
Petrol/Litre / Mar 26	255.63
Diesel/Litre / Mar 26	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 26 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	3.01 ▲ 1 (49.75%)
Sec. Inv. Bank / Mar 26 Security Investment Bank Limited(SIBL)	9.99 ▲ 1 (11.12%)
Zephyr Textile / Mar 26 Zephyr Textiles Limited(ZTL)	11.40 ▲ 1.04 (10.04%)
Leiner Pak Gelat / Mar 26 Leiner Pak Gelatine Limited(LPGL)	110.80 ▲ 10.07 (10%)
Philip Morris Pak. / Mar 26 Philip Morris (Pakistan) Limited(PMPK)	737.77 ▲ 67.07 (10%)
Data Agro / Mar 26 Data Agro Limited(DAAG)	96.62 ▲ 8.78 (10%)
Baba Farid Sugar / Mar 26 Baba Farid Sugar Mills Limited(BAFS)	58.44 ▲ 5.31 (9.99%)
Crescent Fib. / Mar 26 Crescent Fibres Limited(CFL)	45.70 ▲ 4.14 (9.96%)
Suraj Cotton / Mar 26 Suraj Cotton Mills Limited(SURC)	134 ▲ 11.68 (9.55%)
Universal Ins. / Mar 26 The Universal Insurance Company Limited(UVIC)	10.32 ▲ 0.89 (9.44%)

Stock	Price
Elahi Cot. / Mar 26 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Atlas Ins. Ltd / Mar 26 Atlas Insurance Limited(ATIL)	58.55 ▼ -5.43 (-8.49%)
Escorts Bank / Mar 26 Escorts Investment Bank Limited(ESBL)	5 ▼ -0.45 (-8.26%)
Kohat Textile / Mar 26 Kohat Textile Mills Limited(KOHTM)	28.13 ▼ -2.42 (-7.92%)
Bela Auto / Mar 26 Bela Automotives Limited(BELA)	168 ▼ -13.94 (-7.66%)
Jubilee Spinning / Mar 26 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.88 ▼ -0.89 (-7.56%)
Frontier Ceram / Mar 26 Frontier Ceramics Limited(FRCL)	22.40 ▼ -1.82 (-7.51%)
PIA Holding Co.B / Mar 26 PIA Holding Company Limited B(PIAHCLB)	900.16 ▼ -71.96 (-7.4%)
UDL International / Mar 26 UDL International Limited(UDLI)	7.11 ▼ -0.53 (-6.94%)
Ruby Textile / Mar 26 Ruby Textile Mills Limited(RUBY)	6.58 ▼ -0.43 (-6.13%)

Stock	Volume
Pak Elektron / Mar 26 Pak Elektron Limited(PAEL)	27,906,761 ▲ 1.45
P.S.O. / Mar 26 Pakistan State Oil Company Limited(PSO)	25,860,093 ▲ 0.13
TRG Pak Ltd / Mar 26 TRG Pakistan Limited(TRG)	22,825,615 ▼ -0.84
Cnergyico PK / Mar 26 Cnergyico PK Limited(CNERGY)	14,924,600 ▲ 0.06
Pak Petroleum / Mar 26 Pakistan Petroleum Limited(PPL)	14,835,881 ▲ 6.86
Engro Fert. / Mar 26 Engro Fertilizers Limited(EFERT)	13,622,644 ▼ -0.84
B.O.Punjab / Mar 26 The Bank of Punjab(BOP)	12,802,413 ▼ -0.11
WorldCall Telecom / Mar 26 Worldcall Telecom Limited(WTL)	12,412,844 ▲ 0
Fauji Cement / Mar 26 Fauji Cement Company Limited(FCCL)	9,297,292 ▲ 1.04
Oil & Gas Dev. / Mar 26 Oil & Gas Development Company Limited(OGDC)	8,515,033 ▲ 8.31

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

NJLI Sarmaya Growth Fund Rates

Large number of civil servants to be sent to ‘surplus pool’

Large number of civil servants to be sent to ‘surplus pool’

FY26 Budget proposals: Businesses urge govt to gradually reduce GST rate

FY26 Budget proposals: Businesses urge govt to gradually reduce GST rate

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

There will be no change in solar energy policy: PM

There will be no change in solar energy policy: PM

Systems Limited announces 5-for-1 stock split

Systems Limited announces 5-for-1 stock split

Net metering regulations: REAP says concerned at changes

Net metering regulations: REAP says concerned at changes

⇧