AIRLINK 175.94 Decreased By ▼ -0.88 (-0.5%)
BOP 10.99 Decreased By ▼ -0.10 (-0.9%)
CNERGY 8.00 Increased By ▲ 0.06 (0.76%)
FCCL 45.99 Increased By ▲ 1.05 (2.34%)
FFL 16.08 Decreased By ▼ -0.03 (-0.19%)
FLYNG 27.49 Decreased By ▼ -0.79 (-2.79%)
HUBC 143.71 Increased By ▲ 1.93 (1.36%)
HUMNL 13.31 Increased By ▲ 0.06 (0.45%)
KEL 4.51 Increased By ▲ 0.08 (1.81%)
KOSM 6.00 Decreased By ▼ -0.03 (-0.5%)
MLCF 59.45 Increased By ▲ 1.00 (1.71%)
OGDC 232.80 Increased By ▲ 8.61 (3.84%)
PACE 5.89 Decreased By ▼ -0.04 (-0.67%)
PAEL 47.54 Increased By ▲ 1.64 (3.57%)
PIAHCLA 18.05 Decreased By ▼ -0.11 (-0.61%)
PIBTL 10.55 Decreased By ▼ -0.05 (-0.47%)
POWER 11.38 Increased By ▲ 0.08 (0.71%)
PPL 193.15 Increased By ▲ 7.67 (4.14%)
PRL 36.97 Increased By ▲ 0.06 (0.16%)
PTC 23.80 Increased By ▲ 0.11 (0.46%)
SEARL 99.90 Increased By ▲ 1.50 (1.52%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.23 Decreased By ▼ -0.15 (-0.4%)
SYM 14.96 Decreased By ▼ -0.05 (-0.33%)
TELE 7.75 Decreased By ▼ -0.07 (-0.9%)
TPLP 10.88 Decreased By ▼ -0.08 (-0.73%)
TRG 65.20 Decreased By ▼ -0.94 (-1.42%)
WAVESAPP 10.94 Increased By ▲ 0.06 (0.55%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
AIRLINK 175.94 Decreased By ▼ -0.88 (-0.5%)
BOP 10.99 Decreased By ▼ -0.10 (-0.9%)
CNERGY 8.00 Increased By ▲ 0.06 (0.76%)
FCCL 45.99 Increased By ▲ 1.05 (2.34%)
FFL 16.08 Decreased By ▼ -0.03 (-0.19%)
FLYNG 27.49 Decreased By ▼ -0.79 (-2.79%)
HUBC 143.71 Increased By ▲ 1.93 (1.36%)
HUMNL 13.31 Increased By ▲ 0.06 (0.45%)
KEL 4.51 Increased By ▲ 0.08 (1.81%)
KOSM 6.00 Decreased By ▼ -0.03 (-0.5%)
MLCF 59.45 Increased By ▲ 1.00 (1.71%)
OGDC 232.80 Increased By ▲ 8.61 (3.84%)
PACE 5.89 Decreased By ▼ -0.04 (-0.67%)
PAEL 47.54 Increased By ▲ 1.64 (3.57%)
PIAHCLA 18.05 Decreased By ▼ -0.11 (-0.61%)
PIBTL 10.55 Decreased By ▼ -0.05 (-0.47%)
POWER 11.38 Increased By ▲ 0.08 (0.71%)
PPL 193.15 Increased By ▲ 7.67 (4.14%)
PRL 36.97 Increased By ▲ 0.06 (0.16%)
PTC 23.80 Increased By ▲ 0.11 (0.46%)
SEARL 99.90 Increased By ▲ 1.50 (1.52%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 37.23 Decreased By ▼ -0.15 (-0.4%)
SYM 14.96 Decreased By ▼ -0.05 (-0.33%)
TELE 7.75 Decreased By ▼ -0.07 (-0.9%)
TPLP 10.88 Decreased By ▼ -0.08 (-0.73%)
TRG 65.20 Decreased By ▼ -0.94 (-1.42%)
WAVESAPP 10.94 Increased By ▲ 0.06 (0.55%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 12,606 Increased By 170.4 (1.37%)
BR30 39,269 Increased By 684.7 (1.77%)
KSE100 117,847 Increased By 1214 (1.04%)
KSE30 36,304 Increased By 482 (1.35%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (September 27, 2011).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 89.10 89.30 Hong Kong Dollar 11.42 11.52
Euro 120.56 121.06 UAE Dirham 24.40 24.50
UK Pound 139.14 139.64 Kuwaiti Dinar 322.57 323.07
Japan Yen 1.16827 1.18827 Qatar Riyal 24.58 24.68
CHF 99.08 99.58 Oman Riyal 232.35 232.85
DKR 16.23 16.33 Bahrain Dinar 237.29 237.79
Norway Krone 15.49 15.59 Indian Rupee 1.87 1.97
Krona 13.13 13.23 Iraqi (DNR) 0.067 0.072
Australian Dollar 88.33 88.83 Saudi Riyal 23.87 23.97
Canada Dollar 87.14 87.64 Malaysian Ringgit 29.35 29.70
Singapore Dollar 69.25 69.75
=========================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed.