AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 04, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 03/11/2011 02/11/2011 01/10/2011 31/10/2011
======================================================================================
Euro 0.873485 0.876562 0.867925 0.882841
Japanese Yen - 0.00812565 0.00815513 0.00796157
UK Pound Sterling 1.0158 1.01507 1.01289 1.0104
US Dollar 0.634201 0.634776 0.636916 0.630556
Algerian Dinar 0.00863384 0.00864292 - 0.00863327
Argentine Peso - - - -
Australian Dollar 0.649993 0.657311 0.665896 0.662651
Bahrain Dinar 1.6867 1.68823 1.69393 1.67701
Botswana Pula 0.0876466 0.0867104 0.0856652 0.0877103
Brazilian Real 0.366696 - 0.36306 0.375376
Brunei Dollar 0.495741 0.498607 0.506011 0.504364
Canadian Dollar 0.626248 0.626877 0.62455 0.634681
Chilean Peso 0.00126463 0.00129469 - 0.00128151
Chinese Yuan 0.100351 0.100285 0.10063 0.0997195
Colombian Peso 0.000335616 0.000335615 0.00034038 0.000338452
Czech Koruna 0.0350542 0.034851 0.034664 0.0355945
Danish Krone 0.117386 0.117802 0.116634 0.11863
Hungarian Forint 0.00285535 0.00284398 - -
Icelandic Krona 0.00552632 0.00551883 0.00550918 0.00554189
Indian Rupee 0.0128459 0.0128889 0.0129771 0.0129027
Indonesian Rupiah 7.06001E-05 7.07271E-05 7.16199E-05 7.13702E-05
Iranian Rial 5.84517E-05 5.85047E-05 5.86857E-05 5.85474E-05
Israeli New Sheqel 0.173043 0.173864 0.174498 0.17496
Kazakhstani Tenge 0.00428398 0.00428932 0.00431018 0.0042738
Korean Won 0.000563134 0.000569868 0.00057629 0.000570897
Kuwaiti Dinar 2.30325 2.30618 2.31817 2.29753
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.201526 0.202966 0.205689 0.205159
Mauritian Rupee 0.0219909 - - 0.0219184
Mexican Peso 0.0472833 - 0.0467352 0.0478412
Nepalese Rupee 0.00805437 0.00814024 0.00816768 0.00808405
New Zealand Dollar 0.499877 0.504901 0.514119 0.517497
Norwegian Krone 0.113131 0.112982 0.111875 0.114632
Rial Omani 1.64942 1.65091 1.65648 1.63994
Pakistani Rupee 0.00736571 0.00737578 0.00737754 0.00728459
Nuevo Sol - 0.234235 - -
Philippine Peso 0.0148015 0.014898 - -
Polish Zloty 0.199434 0.197793 - 0.203248
Qatar Riyal 0.174231 0.174389 0.174977 0.17323
Russian Ruble 0.0205617 0.0206882 0.0207838 0.0209317
Saudi Arabian Riyal 0.16912 0.169274 0.169844 0.168148
Singapore Dollar 0.495741 0.498607 0.506011 0.504364
South African Rand 0.0803865 0.0794533 0.0782322 0.0805308
Sri Lanka Rupee 0.0057551 0.00576023 0.00577986 0.00572675
Swedish Krona 0.0954547 0.0963344 0.0965229 0.0978775
Swiss Franc 0.720356 0.718886 0.714272 0.724361
Thai Baht 0.0205542 0.0205835 0.0206623 0.0205359
Trinidad And Tobago Dollar 0.099128 0.0994183 0.0996302 0.098406
Tunisian Dinar 0.443621 0.441522 0.451042 0.451106
U.A.E. Dirham 0.172689 0.172846 0.173428 0.171697
Peso Uruguayo - - 0.0322375 0.0326273
Bolivar Fuerte 0.147857 0.147991 0.148489 0.147007
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed.