AGL 35.70 ▲ 0.95 (2.73%)

AIRLINK 133.50 ▼ -2.60 (-1.91%)

BOP 4.97 ▼ -0.07 (-1.39%)

CNERGY 4.03 ▼ -0.12 (-2.89%)

DCL 8.42 ▼ -0.18 (-2.09%)

DFML 47.40 ▼ -1.53 (-3.13%)

DGKC 75.00 ▼ -0.75 (-0.99%)

FCCL 24.25 ▲ 0.06 (0.25%)

FFBL 46.00 ▼ 0.00 (0%)

FFL 8.93 ▼ -0.12 (-1.33%)

HUBC 154.10 ▲ 1.25 (0.82%)

HUMNL 11.00 ▲ 0.23 (2.14%)

KEL 4.06 ▲ 0.04 (1%)

KOSM 8.88 ▼ -0.01 (-0.11%)

MLCF 32.75 ▼ -0.26 (-0.79%)

NBP 57.80 ▼ -0.10 (-0.17%)

OGDC 142.80 ▲ 1.50 (1.06%)

PAEL 26.01 ▲ 0.31 (1.21%)

PIBTL 5.92 ▼ -0.12 (-1.99%)

PPL 114.60 ▼ -0.10 (-0.09%)

PRL 24.15 ▼ -0.10 (-0.41%)

PTC 11.47 ▼ -0.06 (-0.52%)

SEARL 58.00 ▲ 0.50 (0.87%)

TELE 7.71 ▼ -0.04 (-0.52%)

TOMCL 41.14 ▲ 0.44 (1.08%)

TPLP 8.67 ▲ 0.09 (1.05%)

TREET 15.08 ▲ 0.05 (0.33%)

TRG 59.90 ▲ 5.42 (9.95%)

UNITY 28.00 ▼ -0.50 (-1.75%)

WTL 1.35 ▼ -0.04 (-2.88%)

BR100 8,460 83.9 (1%)

BR30 27,268 161.9 (0.6%)

KSE100 80,461 970.2 (1.22%)

KSE30 25,468 399.6 (1.59%)

اردو

Sep 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-12-01

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 1, 2011

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill November 2011 unquoted December 2011 890.00 +5.00 January 2012 890.00 +5.00 February 2012/April 2012 890.00 +5.00.
RAPEOIL Dutch/EU euro: tonne fob ex-mill December 2011/January 2012 unquoted February 2012/April 2012 935.00 +2.00 May 2012/July 2012 933.00 +3.00 August 2012/October 2012 905.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option LH December 2011 1200.00 January 2012/March 2012 1180.00 -5.00 April 2012/June 2012 1180.00 +0.00 July 2012/September 2012 1195.00 -15.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam December 2011/January 2012 1257.50 +10.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam December 2011 1035.00 -7.50 January 2012/March 2012 1037.50 -7.50 April 2012/June 2012 1040.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam January 2012/March 2012 1130.00.
PALMOIL RBD: dollars tonne fob Malaysia January 2012/March 2012 1065.00 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2011 unquoted January 2012/March 2012 1075.00 +0.00 April 2012/June 2012 1037.50 +7.50 July 2012/September 2012 1032.50 +5.00.
PALM STEARIN: dollars tonne fob Malaysia December 2011 965.00 +10.00 January 2012 965.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2011 855.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam December 2011/January 2012 1450.00 -25.00 January 2012/February 2012 1450.00 -25.00 February 2012/March 2012 1450.00 -30.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam December 2011/January 2012 1300.00 -30.00 January 2012/February 2012 1300.00 -30.00 February 2012/March 2012 1300.00 -30.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam January 2012/February 2012 1925.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 18	278.10
USD PKR Interbank Buying / Sep 18	277.90
USD to Japanese Yen / Sep 18	141.35
USD to Swiss Franc / Sep 18	0.85
Pound Sterling to USD / Sep 18	1.32
Euro to USD / Sep 18	1.11

Stock	Volume
S&P 500 / Sep 16	5,633.09
Nasdaq / Sep 16	17,592.13
Dow Jones / Sep 16	41,622.08
India Sensex / Sep 18	83,243.51
Tokyo Nikkei / Sep 18	36,194.62
Hang Seng / Sep 18	17,660.02
FTSE 100 / Sep 18	8,272.52
Germany DAX 30 / Sep 18	18,716.28

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 16	18,935
Crude Oil USD/Barrel / Sep 18	70.77
Gold 10 Grams PKR / Sep 18	229,510
Gold Spot USD/Ounce / Sep 18	2,566.05
Cotton US¢/pound / Sep 18	72.30
Petrol/Litre / Sep 19	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00