Print Print 2011-12-08

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (December 07, 2011)

Published December 8, 2011

Mutual Funds Association


 =========================== Funds Name

=========================== ABL Cash Fund ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund AH Dow Jones SAFE
 Pakistan Titans 15 Index Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B JS Principal Secure Fund I Unit Trust of Pakistan Crosby Dragon Fund Crosby Phoenix Fund KASB Asset Allocation Fund KASB Capital Protected Gold Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund

KASB Islamic Income Opportunity Fund

KASB Stock Market Fund Lakson Asset Allocation Developed Markets Fund Lakson Asset Allocation Emerging Markets Fund Lakson Asset Allocation Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund UBL Capital Protected Fund II UBL Government Securities Fund UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund

United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of the Funds =========================== Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Name of the Funds =========================== Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ===========================

* = (A subsidiary 1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting 6 After adjusting
=====================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=====================================================================================================================
ABL Asset Management Co. Ltd Money Market 10.2327 10.2327 Dec 08, 2011
ABL Asset Management Co. Ltd Income 10.0137 10.0137 Dec 07, 2011
ABL Asset Management Co. Ltd Income 10.2753 10.2753 Dec 07, 2011
ABL Asset Management Co. Ltd Islamic Income 10.2202 10.2202 Dec 07, 2011
ABL Asset Management Co. Ltd Equity 10.2416 9.9433 Dec 07, 2011
AKD Investment Management Ltd Aggressive 49.3335 48.8449 Dec 07, 2011
Fixed Income
AKD Investment Management Ltd Index Tracker 7.8200 7.7300 Dec 07, 2011
AKD Investment Management Ltd Equity 28.5000 27.6000 Dec 07, 2011
Al Meezan Investment Management Ltd Islamic Equity 10.6800 10.4400 Dec 07, 2011
Al Meezan Investment Management Ltd Islamic Capital 0.0000 51.6600 Dec 07, 2011
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.2100 50.2100 Dec 07, 2011
Money Market
Al Meezan Investment Management Ltd Islamic Equity 41.7900 40.8500 Dec 07, 2011
Al Meezan Investment Management Ltd Islamic Income 50.1900 49.9400 Dec 07, 2011
Al Meezan Investment Management Ltd Islamic Income 49.9400 49.9400 Dec 07, 2011
Al Meezan Investment Management Ltd Islamic Income 51.4800 51.2200 Dec 07, 2011
Alfalah GHP Investment Management Ltd Equity 55.4000 52.7600 Dec 07, 2011
Alfalah GHP Investment Management Ltd Money Market 501.5100 501.5100 Dec 07, 2011
Alfalah GHP Investment Management Ltd Aggressive 49.7788 48.3289 Dec 07, 2011
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 57.2400 54.5100 Dec 07, 2011
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 50.4200 48.0200 Dec 07, 2011
Arif Habib Investments Ltd * Index Tracker 52.4100 51.3600 Dec 07, 2011
Arif Habib Investments Ltd * Money Market 102.2576 102.2576 Dec 08, 2011
Arif Habib Investments Ltd * Asset Allocation 70.0688 67.9667 Dec 07, 2011
Arif Habib Investments Ltd * Income 104.4483 102.8816 Dec 07, 2011
Arif Habib Investments Ltd * Equity 82.6902 80.6229 Dec 07, 2011
Arif Habib Investments Ltd * Islamic Income 106.6477 105.0480 Dec 07, 2011
Arif Habib Investments Ltd * Islamic Income 105.0480 103.4723 Dec 07, 2011
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 49.5600 49.5100 Dec 07, 2011
Arif Habib Investments Ltd * Income 51.0300 50.9800 Dec 07, 2011
Arif Habib Investments Ltd * Balanced 7.3200 7.1700 Dec 07, 2011
Arif Habib Investments Ltd * Capital Protected 10.4500 10.0300 Dec 07, 2011
Arif Habib Investments Ltd * Money Market 50.4104 50.4104 Dec 08, 2011
Arif Habib Investments Ltd * Aggressive 52.9200 52.2100 Dec 07, 2011
Fixed Income
Arif Habib Investments Ltd * Income 53.8100 53.0800 Dec 07, 2011
Arif Habib Investments Ltd * Islamic 52.9200 52.2100 Dec 07, 2011
Asset Allocation
Arif Habib Investments Ltd * Equity 9.0100 8.8300 Dec 07, 2011
Arif Habib Investments Ltd * Equity 50.1100 49.1100 Dec 07, 2011
Arif Habib Investments Ltd * Equity 8.1800 8.0200 Dec 07, 2011
Askari Investments Management Ltd Asset Allocation 39.8532 38.8569 Dec 07, 2011
Askari Investments Management Ltd Asset Allocation 38.8569 37.8855 Dec 07, 2011
Askari Investments Management Ltd Aggressive 102.4481 99.3951 Dec 07, 2011
Fixed Income
Askari Investments Management Ltd Islamic N/A N/A N/A
Asset Allocation
Askari Investments Management Ltd Islamic 94.7507 99.7376 Dec 07, 2011
Asset Allocation
Askari Investments Management Ltd Islamic Income 104.3676 103.3239 Dec 07, 2011
Askari Investments Management Ltd Islamic Income 103.3239 102.2907 Dec 07, 2011
Askari Investments Management Ltd Money Market 101.8797 101.8797 Dec 08, 2011
Atlas Asset Management Ltd Income 503.1100 498.1300 Dec 07, 2011
Atlas Asset Management Ltd Islamic Income 517.1400 512.0200 Dec 07, 2011
Atlas Asset Management Ltd Islamic Equity 310.3400 302.6600 Dec 07, 2011
Atlas Asset Management Ltd Money Market 504.4800 504.4800 Dec 07, 2011
Atlas Asset Management Ltd Equity 328.2700 321.8300 Dec 07, 2011
BMA Asset Management Co. Ltd Aggressive 6.7182 6.6517 Dec 07, 2011
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.4019 10.2989 Dec 07, 2011
Dawood Capital Management Ltd Income 77.9257 77.1541 Dec 07, 2011
Dawood Capital Management Ltd Islamic 105.7524 104.1895 Dec 07, 2011
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 65.4700 63.5600 Dec 07, 2011
Faysal Asset Management Ltd Balanced 60.4100 59.0800 Dec 07, 2011
Faysal Asset Management Ltd Aggressive 104.9900 103.9500 Dec 07, 2011
Fixed Income
Faysal Asset Management Ltd Islamic Income 103.6300 103.6300 Dec 07, 2011
Faysal Asset Management Ltd Money Market 101.5400 101.5400 Dec 08, 2011
Faysal Asset Management Ltd Income 103.2300 103.2300 Dec 07, 2011
Habib Asset Management Ltd Money Market 102.3800 102.3800 Dec 07, 2011
Habib Asset Management Ltd Income 102.2000 102.2000 Dec 07, 2011
Habib Asset Management Ltd Equity 91.9200 90.1200 Dec 07, 2011
HBL Asset Management Ltd Income N/A N/A N/A
HBL Asset Management Ltd Islamic 102.0807 102.0807 Dec 02, 2011
Money Market
HBL Asset Management Ltd Islamic Equity 107.0909 104.9911 Dec 02, 2011
HBL Asset Management Ltd Money Market 102.3984 102.3984 Dec 02, 2011
HBL Asset Management Ltd Balanced 85.5068 83.8302 Dec 02, 2011
HBL Asset Management Ltd Equity 93.3364 91.0599 Dec 02, 2011
IGI Funds Ltd Aggressive 45.8763 45.4221 Dec 05, 2011
Fixed Income
IGI Funds Ltd Capital Protected 103.1607 96.0810 Dec 05, 2011
IGI Funds Ltd Income 104.2515 103.2193 Dec 05, 2011
IGI Funds Ltd Islamic Income 104.0368 103.0067 Dec 05, 2011
IGI Funds Ltd Money Market 101.8120 100.8040 Dec 05, 2011
IGI Funds Ltd Equity 105.3340 102.7649 Dec 05, 2011
JS Investments Ltd Asset Allocation 21.4600 20.8300 Dec 07, 2011
JS Investments Ltd Aggressive N/A N/A N/A
Fixed Income
JS Investments Ltd Money Market 104.7500 103.7100 Dec 08, 2011
JS Investments Ltd Fund of Funds 91.7400 89.0600 Dec 02, 2011
JS Investments Ltd Income 89.4900 88.6000 Dec 07, 2011
JS Investments Ltd Islamic Equity 39.4200 38.2700 Dec 07, 2011
JS Investments Ltd Index Tracker 28.6000 28.0300 Dec 07, 2011
JS Investments Ltd Equity 48.9900 38.9900 Dec 07, 2011
JS Investments Ltd Equity 0.0000 38.9900 Dec 07, 2011
JS Investments Ltd Capital Protected 126.6400 116.2300 Dec 07, 2011
JS Investments Ltd Balanced 100.3800 97.4500 Dec 07, 2011
KASB Funds Ltd Equity 79.9200 78.3500 Dec 07, 2011
KASB Funds Ltd Income 106.6000 106.6000 Dec 07, 2011
KASB Funds Ltd Asset Allocation 35.1400 34.4400 Dec 07, 2011
KASB Funds Ltd Capital Protected 0.0000 98.8800 Dec 07, 2011
KASB Funds Ltd Money Market 106.5376 105.4722 Dec 07, 2011
KASB Funds Ltd Aggressive 53.0551 52.7898 Dec 07, 2011
Fixed Income
KASB Funds Ltd Aggressive 53.0551 53.0551 Dec 07, 2011
Fixed Income
KASB Funds Ltd Islamic Aggressive 101.6104 100.5942 Dec 07, 2011
Fixed Income
KASB Funds Ltd Equity 25.0600 24.4300 Dec 07, 2011
Lakson Investments Ltd
Asset Allocation 103.8339 101.3013 Dec 01, 2011
Lakson Investments Ltd
Asset Allocation 103.8210 101.2887 Dec 01, 2011
Lakson Investments Ltd
Asset Allocation 103.8488 101.3159 Dec 01, 2011
Lakson Investments Ltd Equity 98.5690 95.6980 Dec 07, 2011
Lakson Investments Ltd Income 102.2310 100.7202 Dec 07, 2011
Lakson Investments Ltd Money Market 100.4020 100.4020 Dec 08, 2011
National Asset Management Co. Ltd Income 109.8119 109.8119 Dec 02, 2011
National Investment Trust Ltd Equity 26.6500 25.8400 Dec 07, 2011
National Investment Trust Ltd Income 10.7402 10.6339 Dec 07, 2011
National Investment Trust Ltd Income N/A N/A N/A
NBP Fullerton Asset Management Ltd Asset Allocation 10.6859 10.4764 Dec 07, 2011
NBP Fullerton Asset Management Ltd Income 0.0000 0.0000 Dec 06, 2011
NBP Fullerton Asset Management Ltd Money Market 10.1196 10.1196 Dec 07, 2011
NBP Fullerton Asset Management Ltd Income 9.5900 9.4950 Dec 07, 2011
NBP Fullerton Asset Management Ltd Income 9.6599 9.6599 Dec 07, 2011
NBP Fullerton Asset Management Ltd Islamic Aggressive 0.0000 0.0000 Dec 06, 2011
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 0.0000 0.0000 Dec 06, 2011
Balanced Fund
NBP Fullerton Asset Management Ltd Balanced 9.6656 9.3841 Dec 07, 2011
NBP Fullerton Asset Management Ltd Islamic Income 10.1413 10.1413 Dec 07, 2011
NBP Fullerton Asset Management Ltd Income 0.0000 0.0000 Dec 06, 2011
NBP Fullerton Asset Management Ltd Equity 6.3970 6.2107 Dec 07, 2011
Asset Allocation Fund Pak Oman Asset Management Co. Ltd Asset Allocation 46.3300 45.1700 Dec 07, 2011
Pak Oman Asset Management Co. Ltd Islamic Income 52.7661 52.2384 Dec 07, 2011
Pak Oman Asset Management Co. Ltd Income 10.1770 10.1770 Dec 07, 2011
Pak Oman Asset Management Co. Ltd Islamic 53.3100 51.9800 Dec 07, 2011
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.4842 100.4842 Dec 08, 2011
PICIC Asset Management Co. Ltd Money Market 101.4890 100.4842 Dec 08, 2011
PICIC Asset Management Co. Ltd Income 103.3810 103.3810 Dec 07, 2011
PICIC Asset Management Co. Ltd Equity 100.5676 97.6384 Dec 07, 2011
UBL Fund Managers Ltd Capital Protected 102.3100 97.1900 Dec 07, 2011
UBL Fund Managers Ltd Income 104.2342 103.2022 Dec 07, 2011
UBL Fund Managers Ltd Islamic Income 105.1940 105.1940 Dec 07, 2011
UBL Fund Managers Ltd Money Market 102.6097 102.6097 Dec 08, 2011
UBL Fund Managers Ltd Income 107.2787 106.2165 Dec 07, 2011
UBL Fund Managers Ltd Islamic 72.4600 70.7000 Dec 07, 2011
Balanced Fund
UBL Fund Managers Ltd Aggressive N/A N/A N/A
Fixed Income
UBL Fund Managers Ltd Aggressive N/A N/A N/A
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 87.6400 87.6400 Dec 07, 2011
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 88.5200 87.6400 Dec 07, 2011
Fixed Income
UBL Fund Managers Ltd Equity 34.3300 33.5000 Dec 07, 2011
=====================================================================================================================
(OPEN-END FUNDS):

=====================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=====================================================================================================================
Al Meezan Investment Management Ltd 148.9400 Dec 07, 2011
Al Meezan Investment Management Ltd 133.8600 Dec 07, 2011
Fund-Money Market Al Meezan Investment Management Ltd 150.1400 Dec 07, 2011
Arif Habib Investments Ltd * 142.3900 Dec 07, 2011
Arif Habib Investments Ltd * 108.4200 Dec 07, 2011
Fund-Money Market Arif Habib Investments Ltd * 130.3200 Dec 07, 2011
Arif Habib Investments Ltd * 142.2500 Dec 07, 2011
Arif Habib Investments Ltd * 94.3400 Dec 07, 2011
Arif Habib Investments Ltd * 147.3800 Dec 07, 2011
Atlas Asset Management Ltd 146.3300 Dec 07, 2011
Atlas Asset Management Ltd 121.4200 Dec 07, 2011
Atlas Asset Management Ltd 149.8000 Dec 07, 2011
Atlas Asset Management Ltd 137.9900 Dec 07, 2011
Atlas Asset Management Ltd 166.4500 Dec 07, 2011
Atlas Asset Management Ltd 146.4000 Dec 07, 2011
JS Investments Ltd 147.2500 Dec 07, 2011
JS Investments Ltd 149.1000 Dec 07, 2011
Savings Fund-Money Market JS Investments Ltd 127.7700 Dec 07, 2011
JS Investments Ltd 152.7900 Dec 07, 2011
JS Investments Ltd 86.7400 Dec 07, 2011
JS Investments Ltd 126.6800 Dec 07, 2011
UBL Fund Managers Ltd 114.4600 Dec 07, 2011
Saving Fund-Equity UBL Fund Managers Ltd 125.9500 Dec 07, 2011
Saving Fund-Money Market UBL Fund Managers Ltd 111.9600 Dec 07, 2011
UBL Fund Managers Ltd 118.3900 Dec 07, 2011
UBL Fund Managers Ltd 118.1700 Dec 07, 2011
UBL Fund Managers Ltd 117.1100 Dec 07, 2011
=====================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Karachi Cotton PKR/37.32 KG / Sep 20	18,935
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

‘The Review’ of SBP: Timely realization of IMF lending to help revive inflows

NJLI Sarmaya Growth Fund Rates

State of economy signals tougher times ahead

KSE-100 retreats after briefly hitting record high of 82,000

10pc tax credit allowed by SC to persons who imported, installed machinery till June 2019

KE supports entry of other Discos into Karachi

Rupee closes below 278 against US dollar after over 5 months

Petroleum levy: a fifty billion rupees hole

Fauji Foods Limited

NJLI Sarmaya Growth Fund Rates

Pakistan long-term partner, but policy is to deny support to its long-range ballistic missile programme: US

Israel planted explosives in 5,000 Hezbollah’s pagers, say sources

Pakistan’s current account posts surplus of $75mn in August 2024

TOMCL boosts frozen beef production, targets rising demand in China

Rupee registers marginal improvement against US dollar

At least eight dead, 2,750 wounded in pager blasts in Lebanon

Shipping giant Maersk enters into strategic partnership with Secure Logistics

IPPs: missing the forest for the trees

NJLI Sarmaya Growth Fund Rates

Pakistan long-term partner, but policy is to deny support to its long-range ballistic missile programme: US

‘The Review’ of SBP: Timely realization of IMF lending to help revive inflows

State of economy signals tougher times ahead

Deputy PM Overchuk due tomorrow: G2G pacts to be inked with Russia

KSE-100 retreats after briefly hitting record high of 82,000

Net metering tariff rationalisation plan put on the ice

Indus Motors Company Limited

IPPs: missing the forest for the trees

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00