AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2011-12-20

LME official prices

The following were Friday official prices.

Published December 20, 2011

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash Buyer 1880.00 2003.00 7339.00 1979.50 18050.00 18845.00 1872.00 2071.00
Cash Seller &
settlement 1890.00 2003.50 7340.00 1980.00 18075.00 18850.00 1873.00 2072.00
3-months Buyer 1905.00 2009.00 7358.00 1999.00 18100.00 18800.00 1872.00 2095.00
3-months Seller 1915.00 2009.50 7360.00 2000.00 18125.00 18825.00 1873.00 2100.00
15-months Buyer 1945.00 2105.00 7365.00 2065.00 18105.00 18850.00 1932.00 2170.00
15-months Seller 1955.00 2110.00 7375.00 2070.00 18205.00 18900.00 1937.00 2180.00
27-months Buyer 1945.00 2210.00 7330.00 2098.00 18005.00 - 1958.00 2230.00
27-months Seller 1955.00 2215.00 7340.00 2103.00 18105.00 - 1963.00 2240.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2011

Comments

Comments are closed.