Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 29, 2011).
=======================================================================================================================================
Total Volume - Lots 11,535 Total Volume - Rs. 1,985,762,464
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
29-Dec-2011 Crude10 FE12 US$ Per Barrel 101.03 101.46 99.20 99.37 861 101.01 99.37 398
29-Dec-2011 Crude10 MA12 US$ Per Barrel 100.88 101.39 99.40 99.53 205 101.07 99.53 308
29-Dec-2011 Crude10 AP12 US$ Per Barrel 101.24 101.24 99.72 99.72 - 101.24 99.72 -
29-Dec-2011 Crude100 FE12 US$ Per Barrel 100.82 100.88 99.30 99.37 64 101.01 99.37 46
29-Dec-2011 Crude100 MA12 US$ Per Barrel 101.05 101.11 99.53 99.53 13 101.07 99.53 14
29-Dec-2011 Crude100 AP12 US$ Per Barrel 101.24 101.24 99.72 99.72 - 101.24 99.72 -
29-Dec-2011 SL100OZ FE12 US$ Per Ounce 28.63 28.63 26.26 26.26 - 28.63 26.26 1
29-Dec-2011 SL100OZ MA12 US$ Per Ounce 28.62 28.63 26.24 26.28 532 28.66 26.28 481
29-Dec-2011 SL100OZ AP12 US$ Per Ounce 26.30 26.30 26.30 26.30 - - 26.30 -
29-Dec-2011 SL500OZ FE12 US$ Per Ounce 28.63 28.63 26.26 26.26 - 28.63 26.26 -
29-Dec-2011 SL500OZ MA12 US$ Per Ounce 28.49 28.56 26.28 26.28 105 28.66 26.28 41
29-Dec-2011 SL500OZ AP12 US$ Per Ounce 26.30 26.30 26.30 26.30 - - 26.30 -
29-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,591.10 1,594.00 1,524.00 1,525.45 5,778 1,592.40 1,525.45 5,037
29-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,593.00 1,595.00 1,525.30 1,526.63 3,554 1,593.63 1,526.63 3,761
29-Dec-2011 GO1OZ AP12 US$ Per Ounce 1,560.00 1,561.00 1,527.80 1,527.80 98 - 1,527.80 38
29-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,587.20 1,592.20 1,525.45 1,525.45 14 1,592.40 1,525.45 5
29-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,593.63 1,593.63 1,526.63 1,526.63 - 1,593.63 1,526.63 -
29-Dec-2011 GO100OZ AP12 US$ Per Ounce 1,527.80 1,527.80 1,527.80 1,527.80 - - 1,527.80 -
29-Dec-2011 GOLD JA12 Per 10 grms 45,585.00 45,585.00 44,137.00 44,137.00 47 46,132.00 44,137.00 30
29-Dec-2011 GOLD FE12 Per 10 grms 45,800.00 45,800.00 44,145.00 44,145.00 12 46,141.00 44,145.00 11
29-Dec-2011 GOLD MA12 Per 10 grms 46,157.00 46,157.00 44,160.00 44,160.00 - 46,157.00 44,160.00 -
29-Dec-2011 GOLDKILO JA12 Per 10 grms 46,103.00 46,103.00 44,108.00 44,108.00 - 46,103.00 44,108.00 -
29-Dec-2011 GOLDKILO FE12 Per 10 grms 46,112.00 46,112.00 44,116.00 44,116.00 - 46,112.00 44,116.00 -
29-Dec-2011 TGOLD50 MA12 Per Tola 53,805.00 53,805.00 51,476.00 51,476.00 - 53,805.00 51,476.00 -
29-Dec-2011 TGOLD100 JA12 Per Tola 53,774.00 53,774.00 51,447.00 51,447.00 - 53,774.00 51,447.00 -
29-Dec-2011 MINIGOLD MON Per 10 grms 47,316.00 47,316.00 45,282.00 45,282.00 - 47,316.00 45,282.00 -
29-Dec-2011 MINIGOLD TUE Per 10 grms 47,363.00 47,363.00 45,327.00 45,327.00 - 47,363.00 45,327.00 -
29-Dec-2011 MINIGOLD WED Per 10 grms 47,379.00 47,379.00 45,342.00 45,342.00 - 47,379.00 45,342.00 -
29-Dec-2011 MINIGOLD THU Per 10 grms 47,285.00 47,285.00 45,357.00 45,357.00 - 47,285.00 45,357.00 -
29-Dec-2011 MINIGOLD FRI Per 10 grms 47,301.00 47,301.00 45,267.00 45,267.00 - 47,301.00 45,267.00 -
29-Dec-2011 TOLAGOLD MON Per Tola 54,000.00 54,000.00 52,118.00 52,118.00 18 54,490.00 52,118.00 9
29-Dec-2011 TOLAGOLD TUE Per Tola 53,579.00 53,579.00 52,170.00 52,170.00 40 54,544.00 52,170.00 19
29-Dec-2011 TOLAGOLD WED Per Tola 54,243.00 54,243.00 52,187.00 52,187.00 40 54,562.00 52,187.00 41
29-Dec-2011 TOLAGOLD THU Per Tola 53,620.00 53,620.00 52,204.00 52,204.00 48 54,454.00 52,204.00 39
29-Dec-2011 TOLAGOLD FRI Per Tola 54,150.00 54,194.00 52,101.00 52,101.00 106 54,472.00 52,101.00 56
29-Dec-2011 SUGAR JA12 Per kg 44.94 45.21 44.94 45.21 - 44.94 45.21 -
29-Dec-2011 IRRI6W IRRI6W Per 100 kg 2,914.00 2,914.00 2,900.00 2,900.00 - 2,914.00 2,900.00 -
29-Dec-2011 RICEIRRI6 JA12 Per 100 kg 2,931.00 2,931.00 2,917.00 2,917.00 - 2,931.00 2,917.00 -
29-Dec-2011 PALMOLEIN JA12 Per Maund 4,790.00 4,790.00 4,758.00 4,758.00 - 4,790.00 4,758.00 -
29-Dec-2011 KIBOR3M Dec-11 Per Rs. 100 88.03 88.03 88.03 88.03 - 88.03 88.03 -
29-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.94 87.94 87.93 87.93 - 87.94 87.93 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.