AIRLINK 191.54 ▼ -21.28 (-10%)

BOP 10.17 ▼ -0.08 (-0.78%)

CNERGY 6.70 ▼ -0.30 (-4.29%)

FCCL 33.14 ▼ -0.33 (-0.99%)

FFL 16.60 ▼ -1.04 (-5.9%)

FLYNG 22.50 ▲ 0.68 (3.12%)

HUBC 127.17 ▼ -1.94 (-1.5%)

HUMNL 13.80 ▼ -0.06 (-0.43%)

KEL 4.70 ▼ -0.16 (-3.29%)

KOSM 6.40 ▼ -0.53 (-7.65%)

MLCF 42.10 ▼ -1.53 (-3.51%)

OGDC 213.20 ▲ 0.25 (0.12%)

PACE 7.05 ▼ -0.17 (-2.35%)

PAEL 40.65 ▼ -0.52 (-1.26%)

PIAHCLA 16.80 ▼ -0.03 (-0.18%)

PIBTL 8.33 ▼ -0.30 (-3.48%)

POWER 8.80 ▼ -0.01 (-0.11%)

PPL 183.83 ▲ 0.80 (0.44%)

PRL 38.30 ▼ -1.33 (-3.36%)

PTC 24.10 ▼ -0.63 (-2.55%)

SEARL 95.20 ▼ -2.81 (-2.87%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 39.90 ▼ -1.83 (-4.39%)

SYM 18.33 ▼ -0.53 (-2.81%)

TELE 8.67 ▼ -0.33 (-3.67%)

TPLP 12.18 ▼ -0.22 (-1.77%)

TRG 64.02 ▼ -1.66 (-2.53%)

WAVESAPP 10.40 ▼ -0.58 (-5.28%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 4.02 ▼ -0.01 (-0.25%)

BR100 11,733 -133.2 (-1.12%)

BR30 35,368 -328.7 (-0.92%)

KSE100 112,768 -1380.5 (-1.21%)

KSE30 35,460 -492.3 (-1.37%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-01-02

MetLife Alico Pakistan Weekly Unit Prices

Published January 2, 2012

American Life Insurance Company (Pakistan) Limited has issued Weekly Unit Prices for week ended December 15, 2012.



=================================================

Investment                    Bid           Offer

Sub-Account                   PKR             PKR

-------------------------------------------------

Aggressive                   91.92          96.52

Balanced                    109.74         115.22

Conservative                132.58         139.21

Secure                      117.16         123.01

Shariah Compliant            89.63          94.11

-------------------------------------------------

                    FUTURE SECURE

-------------------------------------------------

                  Weekly Unit Prices

-------------------------------------------------

Adventurous                 117.24         123.10

Balanced                    109.00         114.45

Cautious                    103.41         108.58

Secure                      120.35         126.37

-------------------------------------------------

                    SARMAYA PLUS

-------------------------------------------------

                 Weekly Unit Prices

-------------------------------------------------

Sarmaya Plus PSM             89.56          94.04

Sarmaya Plus USF            118.50         124.42

Sarmaya Plus PIF            115.83         121.63

Sarmaya Plus UGIF            86.88          91.23

Sarmaya Plus Secure         117.16         123.01

-------------------------------------------------

*Fifures are rounded off to nearest Two Decimals.

=================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
Dow Jones / Jan 8	42,635.20
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87
Hang Seng / Jan 9	19,288.79
FTSE 100 / Jan 9	8,263.49
Germany DAX 30 / Jan 9	20,277.66

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Next Capital / Jan 9 Next Capital Limited(NEXT)	10.49 ▲ 1.00 (10.54%)
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.59 ▲ 4.40 (9.96%)
Pakistan Cables / Jan 9 Pakistan Cables Limited(PCAL)	216.94 ▲ 18.60 (9.38%)
Baba Farid Sugar / Jan 9 Baba Farid Sugar Mills Limited(BAFS)	48 ▲ 3.90 (8.84%)
Premier Sugar / Jan 9 The Premier Sugar Mills(PMRS)	439.90 ▲ 34.90 (8.62%)

Stock	Price
Cresent Jute / Jan 9 Crescent Jute Products Limited(CJPL)	4.80 ▼ -0.59 (-10.95%)
F.Credit & Inv / Jan 9 First Credit and Investment Bank Limited(FCIBL)	6.85 ▼ -0.79 (-10.34%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Air Link Com. / Jan 9 Air Link Communication Limited(AIRLINK)	191.54 ▼ -21.28 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Frontier Ceram / Jan 9 Frontier Ceramics Limited(FRCL)	21.81 ▼ -2.42 (-9.99%)
Khyber Textile / Jan 9 Khyber Textile Mills Limited(KHYT)	495 ▼ -52.79 (-9.64%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▼ -0.02
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.32
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	36,036,514 ▼ -0.16
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -1.03
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -1.78
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -1.32
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	21,735,320 ▼ -0.32
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▼ -0.02
Lotte Chemical / Jan 9 Lotte Chemical Pakistan Limited(LOTCHEM)	19,320,279 ▲ 0.56