Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 12, 2012).
==================================================================================================================================================
Total Volume - Lots 10,509 Total Volume - Rs 1,887,626,216
==================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================================================
12-Jan-2012 Crude10 FE12 US$ Per Barrel 101.33 102.16 100.60 102.13 1,303 101.54 102.13 259
12-Jan-2012 Crude10 MA12 US$ Per Barrel 101.60 102.36 100.86 102.35 592 101.75 102.35 214
12-Jan-2012 Crude10 AP12 US$ Per Barrel 101.98 102.58 101.98 102.58 - 101.98 102.58 -
12-Jan-2012 Crude100 FE12 US$ Per Barrel 101.32 102.13 100.70 102.13 86 101.54 102.13 31
12-Jan-2012 Crude100 MA12 US$ Per Barrel 101.50 102.35 101.00 102.35 73 101.75 102.35 22
12-Jan-2012 Crude100 AP12 US$ Per Barrel 101.98 102.58 101.98 102.58 - 101.98 102.58 -
12-Jan-2012 SL100OZ FE12 US$ Per Ounce 29.77 30.49 29.77 30.49 - 29.77 30.49 1
12-Jan-2012 SL100OZ MA12 US$ Per Ounce 29.77 30.52 29.58 30.51 364 29.78 30.51 241
12-Jan-2012 SL100OZ MY12 US$ Per Ounce 29.80 30.56 29.70 30.56 98 29.83 30.56 47
12-Jan-2012 SL500OZ FE12 US$ Per Ounce 29.77 30.49 29.77 30.49 - 29.77 30.49 -
12-Jan-2012 SL500OZ MA12 US$ Per Ounce 29.73 30.51 29.59 30.51 89 29.78 30.51 24
12-Jan-2012 SL500OZ MY12 US$ Per Ounce 29.96 30.56 29.96 30.56 5 29.83 30.56 1
12-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,637.80 1,657.30 1,634.80 1,656.40 4,085 1,637.75 1,656.40 2,680
12-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,639.60 1,659.00 1,636.10 1,657.80 2,590 1,639.20 1,657.80 2,521
12-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,639.90 1,660.20 1,637.50 1,659.20 961 1,640.70 1,659.20 573
12-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,642.90 1,656.40 1,642.90 1,656.40 8 1,637.75 1,656.40 3
12-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,639.20 1,657.80 1,639.20 1,657.80 - 1,639.20 1,657.80 -
12-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,648.40 1,659.20 1,648.40 1,659.20 1 1,640.70 1,659.20 1
12-Jan-2012 GOLD JA12 Per 10 grms 47,900.00 48,809.00 47,900.00 48,809.00 87 47,989.00 48,809.00 2
12-Jan-2012 GOLD FE12 Per 10 grms 47,982.00 48,818.00 47,982.00 48,818.00 3 47,997.00 48,818.00 13
12-Jan-2012 GOLD MA12 Per 10 grms 48,013.00 48,833.00 48,013.00 48,833.00 - 48,013.00 48,833.00 -
12-Jan-2012 GOLDKILO JA12 Per 10 grms 47,960.00 48,780.00 47,960.00 48,780.00 - 47,960.00 48,780.00 -
12-Jan-2012 GOLDKILO FE12 Per 10 grms 47,968.00 48,788.00 47,968.00 48,788.00 - 47,968.00 48,788.00 -
12-Jan-2012 TGOLD50 MA12 Per Tola 55,969.00 56,926.00 55,969.00 56,926.00 - 55,969.00 56,926.00 -
12-Jan-2012 TGOLD100 JA12 Per Tola 55,939.00 56,896.00 55,939.00 56,896.00 - 55,939.00 56,896.00 -
12-Jan-2012 MINIGOLD MON Per 10 grms 49,206.00 50,023.00 49,206.00 50,023.00 - 49,206.00 50,023.00 -
12-Jan-2012 MINIGOLD TUE Per 10 grms 49,254.00 50,073.00 49,254.00 50,073.00 - 49,254.00 50,073.00 -
12-Jan-2012 MINIGOLD WED Per 10 grms 49,270.00 50,089.00 49,270.00 50,089.00 - 49,270.00 50,089.00 -
12-Jan-2012 MINIGOLD THU Per 10 grms 49,174.00 50,106.00 49,174.00 50,106.00 - 49,174.00 50,106.00 -
12-Jan-2012 MINIGOLD FRI Per 10 grms 49,190.00 50,007.00 49,190.00 50,007.00 - 49,190.00 50,007.00 -
12-Jan-2012 TOLAGOLD MON Per Tola 56,900.00 57,635.00 56,900.00 57,635.00 1 56,686.00 57,635.00 13
12-Jan-2012 TOLAGOLD TUE Per Tola 56,488.00 57,693.00 56,479.00 57,693.00 32 56,742.00 57,693.00 29
12-Jan-2012 TOLAGOLD WED Per Tola 56,650.00 57,712.00 56,650.00 57,712.00 10 56,760.00 57,712.00 35
12-Jan-2012 TOLAGOLD THU Per Tola 56,521.00 57,731.00 56,521.00 57,731.00 67 56,649.00 57,731.00 42
12-Jan-2012 TOLAGOLD FRI Per Tola 56,499.00 57,617.00 56,406.00 57,617.00 54 56,667.00 57,617.00 56
12-Jan-2012 SUGAR JA12 Per kg 43.29 43.33 43.29 43.33 - 43.29 43.33 -
12-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,011.00 3,025.00 3,011.00 3,025.00 - 3,011.00 3,025.00 -
12-Jan-2012 RICEIRRI6 JA12 Per 100 kg 3,015.00 3,029.00 3,015.00 3,029.00 - 3,015.00 3,029.00 -
12-Jan-2012 PALMOLEIN JA12 Per Maund 4,748.00 4,748.00 4,726.00 4,726.00 - 4,748.00 4,726.00 -
12-Jan-2012 KIBOR3M Mar-12 Per Rs 100 88.09 88.10 88.09 88.10 - 88.09 88.10 -
12-Jan-2012 KIBOR3M Jun-12 Per Rs 100 87.21 87.25 87.21 87.25 - 87.21 87.25 -
==================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.