The following were the cross transactions between client to client & financial institutions here on Wednesday (January 18, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insur 207 49.65
Total/Weighted Avg Rate 207 49.65
ZHV Sec Allied Bank 600 56.50
Total/Weighted Avg Rate 600 56.50
Time Sec Arif Habib Corp 7,000 28.00
Live Sec 9,950 27.98
Darson Sec 18,100 27.80
Intermarket Sec 15,000 28.15
Foundation Sec 200,000 27.80
Foundation Sec 200,000 27.70
Total/Weighted Avg Rate 450,050 27.77
Live Sec Askari Bank 2,094 10.32
Darson Sec 40,000 10.30
Total/Weighted Avg Rate 42,094 10.30
Surmawala Sec Attock Petroleum 1 430.00
ACE Sec 100 431.90
Total/Weighted Avg Rate 101 431.88
Zafar Moti Cap Attock Ref 1,500 108.00
ZHV Sec 280 109.15
Live Sec 200 109.00
Darson Sec 5,400 108.10
MSMANIAR Fin 225 108.15
Azee Sec 500 109.00
Total/Weighted Avg Rate 8,105 108.20
Darson Sec B.O.Punjab 12,000 5.70
Total/Weighted Avg Rate 12,000 5.70
United Cap Sec Baba Farid 78 39.00
Total/Weighted Avg Rate 78 39.00
Live Sec Bank Al-Falah 5,500 11.50
Axis Global 225,000 11.50
Total/Weighted Avg Rate 230,500 11.50
Darson Sec BankIslami Pak 85,500 4.40
Total/Weighted Avg Rate 85,500 4.40
Darson Sec Crescent Stand Mod 20 0.75
Total/Weighted Avg Rate 20 0.75
Time Sec D.G.Cement 1,700 20.00
Live Sec 25,300 20.00
ACE Sec 1,000 20.10
Darson Sec 4,700 20.10
Patel Sec 1,000 20.30
M.R.A Sec 500 19.85
Total/Weighted Avg Rate 34,200 20.02
Bawa Sec Dawood Her Corp 5,180 37.12
Darson Sec 100 35.30
MSMANIAR Fin 400 35.50
Azee Sec 3,550 37.00
M.R.A Sec 40 37.12
Total/Weighted Avg Rate 9,270 36.98
Ghani Osman Sec Engro Corp 1,000 100.68
Time Sec 1,500 95.00
Live Sec 8,070 97.50
ACE Sec 50 100.68
Darson Sec 15,200 96.85
MSMANIAR Fin 3,200 98.63
Foundation Sec 2,000 94.00
Pearl Sec 1,000 94.95
Pearl Sec 3,500 100.68
Apex Capital 8,000 95.40
Total/Weighted Avg Rate 43,520 97.00
Time Sec Engro Polymer 3,500 8.00
Live Sec 1,500 8.10
Darson Sec 497 7.80
Total/Weighted Avg Rate 5,497 8.01
Time Sec Fatima Fert 31,000 23.00
Live Sec 54,100 23.08
M.R.A Sec 500 23.07
Total/Weighted Avg Rate 85,600 23.05
Zafar Moti Cap Fauji Bin Qasim 5,000 44.20
ZHV Sec 15,000 44.65
Live Sec 10,300 44.49
Intermarket Sec 5,000 44.00
Rafi Sec 5,000 44.27
Moonaco Sec 425,000 43.00
Total/Weighted Avg Rate 465,300 43.12
Sherman Sec Fauji Fert 2,500 166.00
Zafar Moti Cap 1,000 165.50
Live Sec 4,430 164.92
Dalal Sec 2,500 165.00
Foundation Sec 37,500 165.00
Foundation Sec 37,500 164.90
M.R.A Sec 100 163.00
Total/Weighted Avg Rate 85,530 164.98
Live Sec Faysal Bank 50 8.90
Azee Sec 5,605 8.90
Total/Weighted Avg Rate 5,655 8.90
Ismail Iqbal Sec Hub Power 34,819 41.80
Live Sec 200 33.75
Invest Cap.market 10,000 36.50
Elixir Sec 245,000 33.91
Foundation Sec 85,000 33.50
Foundation Sec 85,000 33.40
Total/Weighted Avg Rate 460,019 34.39
HH Misbah Sec Huffaz Pipe 1 13.00
Total/Weighted Avg Rate 1 13.00
Live Sec I C I Pakistan 100 135.20
N.U.A Sec 1 135.00
Pearl Sec 1,000 138.00
Total/Weighted Avg Rate 1,101 137.74
United Cap Sec Indus Dyeing 39 389.95
Total/Weighted Avg Rate 39 389.95
AKD Sec Island Tex 69,100 158.16
Total/Weighted Avg Rate 69,100 158.16
Live Sec Jah Siddiqui & Co 124,100 4.49
Ist Cap Equities 400 4.85
Darson Sec 5,000 4.30
Total/Weighted Avg Rate 129,500 4.49
Live Sec Kot Addu Power 253 39.70
Total/Weighted Avg Rate 253 39.70
Creative Cap Sec Lafarge Pak Cement 4,000 1.66
Total/Weighted Avg Rate 4,000 1.66
United Cap Sec Leather Up 100 5.11
Total/Weighted Avg Rate 100 5.11
Live Sec Lotte Pakistan 40,720 9.92
Total/Weighted Avg Rate 40,720 9.92
Live Sec Lucky Cement 441 78.16
Darson Sec 100 78.10
Pearl Sec 1,500 78.50
Total/Weighted Avg Rate 2,041 78.41
Foundation Sec Mari Gas 62,500 86.00
Foundation Sec 62,500 85.90
Total/Weighted Avg Rate 125,000 85.95
Live Sec MCB Bank 1,500 149.75
ACE Sec 100 149.70
Darson Sec 600 149.00
Friendly Sec 1,000 148.00
Total/Weighted Avg Rate 3,200 149.06
Ist Cap Equities Millat Trac 100 415.36
Mayari Sec 250 395.59
Total/Weighted Avg Rate 350 401.24
Live Sec Nat Refinery 30 226.75
Total/Weighted Avg Rate 30 226.75
Zafar Moti Cap National Bank 1,500 42.20
Live Sec 49,054 42.59
Darson Sec 3,300 42.35
Foundation Sec 80,000 42.00
Foundation Sec 80,000 41.90
Total/Weighted Avg Rate 213,854 42.11
Topline Sec NetSol Technologies 500 9.05
Total/Weighted Avg Rate 500 9.05
Hum Sec NIB Bank 10,000 1.64
Zafar Moti Cap 25,000 1.70
Total/Weighted Avg Rate 35,000 1.68
MSMANIAR Fin Nimir Ind Chemical 2,000 2.33
Total/Weighted Avg Rate 2,000 2.33
MSMANIAR Fin Nishat Chunian Power 9,711 13.30
Total/Weighted Avg Rate 9,711 13.30
AKD Sec Nishat Mills 1,000 40.80
Live Sec 30 41.30
B&B Sec 7,000 41.40
Total/Weighted Avg Rate 8,030 41.32
Ismail Iqbal Sec Nishat Power 15,000 14.80
Total/Weighted Avg Rate 15,000 14.80
Time Sec Oil & Gas Development 6,500 134.50
Live Sec 2,794 142.98
ACE Sec 200 144.50
Darson Sec 2,600 140.20
Topline Sec 500 143.70
Pearl Capital 7,500 143.00
Total/Weighted Avg Rate 20,094 139.92
Ismail Iqbal Sec P S O 7,000 236.15
Zafar Moti Cap 50 237.50
Time Sec 5,000 234.00
ZHV Sec 50 235.00
Live Sec 2,935 238.50
Darson Sec 572 237.60
Pearl Sec 20,000 236.31
Total/Weighted Avg Rate 35,607 236.16
Live Sec P.T.C.L.A 100,000 10.80
Darson Sec 2,000 10.60
Intermarket Sec 16,000 10.00
Foundation Sec 248,000 10.50
Foundation Sec 248,000 10.40
Total/Weighted Avg Rate 614,000 10.50
Darson Sec Pace (Pakistan) 10,000 1.30
Total/Weighted Avg Rate 10,000 1.30
Live Sec Pak Oilfields 2,300 290.33
Intermarket Sec 1,000 343.00
KASB Sec 1,000 354.00
Foundation Sec 20,000 349.50
Foundation Sec 20,000 349.40
B&B Sec 1,300 353.25
Total/Weighted Avg Rate 45,600 346.53
ZHV Sec Pakistan Petroleum 50 168.99
Live Sec 2,500 166.75
ACE Sec 1,000 168.50
MSMANIAR Fin 100 165.15
Foundation Sec 1,000 166.75
Foundation Sec 2,500 166.80
M.R.A Sec 400 166.60
Total/Weighted Avg Rate 7,550 166.98
Patel Sec Searle Pak 500 45.00
Total/Weighted Avg Rate 500 45.00
AKD Sec Sui South Gas 587,000 18.62
Total/Weighted Avg Rate 587,000 18.62
Zafar Moti Cap The Bank Of Khyber 1,455 5.60
Total/Weighted Avg Rate 1,455 5.60
Azee Sec Treet Corp 200 38.00
Pearl Sec 1,000 38.55
Total/Weighted Avg Rate 1,200 38.46
Creative Cap Sec TRG Pakistan 3,500 1.06
Total/Weighted Avg Rate 3,500 1.06
--------------------------------------------------------------------
Total Turnover 4,009,882
====================================================================
Comments
Comments are closed.