Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 25, 2012).
======================================================================================================================================
Total Volume - Lots 7,783 Total Volume - Rs. 1,750,280,685
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
25-Jan-2012 Crude10 MA12 US$ Per Barrel 99.13 99.40 98.14 98.17 1,012 99.02 98.17 1,011
25-Jan-2012 Crude10 AP12 US$ Per Barrel 99.52 99.65 98.41 98.51 183 99.33 98.51 208
25-Jan-2012 Crude10 MY12 US$ Per Barrel 99.69 99.69 98.89 98.89 - 99.69 98.89 -
25-Jan-2012 Crude100 MA12 US$ Per Barrel 99.13 99.30 98.13 98.17 333 99.02 98.17 101
25-Jan-2012 Crude100 AP12 US$ Per Barrel 99.61 99.61 98.50 98.51 44 99.33 98.51 40
25-Jan-2012 Crude100 MY12 US$ Per Barrel 99.69 99.69 98.89 98.89 - 99.69 98.89 -
25-Jan-2012 SL100OZ FE12 US$ Per Ounce 31.99 31.99 31.59 31.59 - 31.99 31.59 1
25-Jan-2012 SL100OZ MA12 US$ Per Ounce 31.98 32.33 31.62 31.62 445 32.01 31.62 239
25-Jan-2012 SL100OZ MY12 US$ Per Ounce 32.06 32.33 31.67 31.67 56 32.06 31.67 33
25-Jan-2012 SL500OZ FE12 US$ Per Ounce 31.99 31.99 31.59 31.59 - 31.99 31.59 -
25-Jan-2012 SL500OZ MA12 US$ Per Ounce 31.90 32.26 31.62 31.62 48 32.01 31.62 36
25-Jan-2012 SL500OZ MY12 US$ Per Ounce 32.35 32.39 31.67 31.67 12 32.06 31.67 5
25-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,667.00 1,670.20 1,653.80 1,654.60 1,767 1,666.30 1,654.60 2,411
25-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,668.20 1,671.40 1,654.80 1,655.70 2,917 1,667.70 1,655.70 3,668
25-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,670.00 1,673.00 1,656.50 1,657.30 894 1,669.20 1,657.30 1,161
25-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,668.20 1,668.40 1,654.60 1,654.60 14 1,666.30 1,654.60 2
25-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,667.70 1,667.70 1,655.70 1,655.70 - 1,667.70 1,655.70 -
25-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,665.00 1,665.00 1,657.30 1,657.30 1 1,669.20 1,657.30 2
25-Jan-2012 GOLD FE12 Per 10 grms 48,480.00 48,480.00 48,126.00 48,126.00 22 48,550.00 48,126.00 24
25-Jan-2012 GOLD MA12 Per 10 grms 48,561.00 48,561.00 48,136.00 48,136.00 - 48,561.00 48,136.00 -
25-Jan-2012 GOLD AP12 Per 10 grms 48,601.00 48,617.00 48,151.00 48,151.00 4 48,576.00 48,151.00 3
25-Jan-2012 GOLDKILO FE12 Per 10 grms 48,521.00 48,521.00 48,097.00 48,097.00 - 48,521.00 48,097.00 -
25-Jan-2012 GOLDKILO MA12 Per 10 grms 48,531.00 48,531.00 48,107.00 48,107.00 - 48,531.00 48,107.00 -
25-Jan-2012 TGOLD50 MA12 Per Tola 56,606.00 56,606.00 56,111.00 56,111.00 - 56,606.00 56,111.00 -
25-Jan-2012 TGOLD100 MA12 Per Tola 56,606.00 56,606.00 56,111.00 56,111.00 - 56,606.00 56,111.00 -
25-Jan-2012 MINIGOLD MON Per 10 grms 49,779.00 49,779.00 49,334.00 49,334.00 - 49,779.00 49,334.00 -
25-Jan-2012 MINIGOLD TUE Per 10 grms 49,825.00 49,825.00 49,381.00 49,381.00 - 49,825.00 49,381.00 -
25-Jan-2012 MINIGOLD WED Per 10 grms 49,733.00 49,733.00 49,397.00 49,397.00 - 49,733.00 49,397.00 -
25-Jan-2012 MINIGOLD THU Per 10 grms 49,748.00 49,748.00 49,303.00 49,303.00 - 49,748.00 49,303.00 2
25-Jan-2012 MINIGOLD FRI Per 10 grms 49,764.00 49,764.00 49,319.00 49,319.00 - 49,764.00 49,319.00 -
25-Jan-2012 TOLAGOLD MON Per Tola 57,002.00 57,002.00 56,841.00 56,841.00 5 57,358.00 56,841.00 33
25-Jan-2012 TOLAGOLD TUE Per Tola 57,444.00 57,444.00 56,896.00 56,896.00 2 57,411.00 56,896.00 3
25-Jan-2012 TOLAGOLD WED Per Tola 57,492.00 57,492.00 56,914.00 56,914.00 10 57,305.00 56,914.00 10
25-Jan-2012 TOLAGOLD THU Per Tola 57,376.00 57,401.00 56,805.00 56,805.00 13 57,323.00 56,805.00 17
25-Jan-2012 TOLAGOLD FRI Per Tola 57,348.00 57,348.00 56,823.00 56,823.00 1 57,341.00 56,823.00 4
25-Jan-2012 SUGAR FE12 Per kg 43.36 43.36 42.98 42.98 - 43.36 42.98 -
25-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,002.00 3,002.00 3,001.00 3,001.00 - 3,002.00 3,001.00 -
25-Jan-2012 RICEIRRI6 FE12 Per 100 kg 3,021.00 3,021.00 3,021.00 3,021.00 - 3,021.00 3,021.00 -
25-Jan-2012 PALMOLEIN FE12 Per Maund 4,693.00 4,693.00 4,692.00 4,692.00 - 4,693.00 4,692.00 -
25-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 88.24 88.27 88.24 88.27 - 88.24 88.27 -
25-Jan-2012 KIBOR3M Jun-12 Per Rs. 100 87.40 87.41 87.40 87.41 - 87.40 87.41 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.